DUCHEMBIO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,680 KRW | +0.07% |
|
+20.32% | +148.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 13000 ₩ | 13680 ₩ | 13670 ₩ | 13680 ₩ | 13660 ₩ |
| Volume | 51 740 | 54 535 | 23 602 | 14 604 | 14 821 |
| Change | +4.42% | +5.23% | -0.07% | +0.07% | -0.15% |
| Opening | 12,450.00 | 13,000.00 | 14,290.00 | 13,700.00 | 13,680.00 |
| High | 13,400.00 | 14,400.00 | 14,300.00 | 13,890.00 | 13,700.00 |
| Low | 12,450.00 | 13,000.00 | 13,200.00 | 13,300.00 | 13,420.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +20.32% | ||
| Current month | +31.54% | ||
| 1 month | +55.63% | ||
| 3 months | +82.64% | ||
| 6 months | +142.55% | ||
| Current year | +148.73% | ||
| 1 year | +123.90% | ||
| 3 years | +32.82% | ||
| 5 years | +41.61% |
Volumes
marketsDaily volume
14 604
Avg. Volume 20 sessions
23 409
Avg. Volume 20 sessions KRW
320 235 120.00
Avg. Volume 20 sessions USD
232 810.93
Record volume 1
375 788
Record volume 2
351 020
Record volume 3
308 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
269 340 475
Capitalization (USD)
269 340 475
Free-Float
31.11 %
Free-Float capitalization (KRW)
83 914 057
Free-Float capitalization (USD)
83 914 057
Average Daily Capital Traded
118.9%
Highs and lows
1 week
12 450.00
14 400.00
1 month
8 800.0014 400.00
Current year
5 300.0014 400.00
1 year
5 050.0014 400.00
3 years
4 745.0014 400.00
5 years
4 510.0014 400.00
10 years
4 510.0017 800.00
Indicators
Moving average 5 days
13 296.00
Moving average 20 days
11 100.50
Moving average 50 days
9 028.40
Moving average 100 days
7 950.30
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-18.86%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
-41.88%
STIM
RSI 9 days
95.02
RSI 14 days
93.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +20.32% | +148.73% | +123.90% | 269M | ||
| +1.30% | +3.36% | +62.16% | +114.55% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.22% | +2.23% | -4.46% | -5.27% | 360B | ||
| -0.33% | +1.54% | +17.78% | +19.48% | 327B | ||
| +0.53% | +2.36% | +10.47% | +26.83% | 300B | ||
| +1.50% | +1.78% | +15.75% | +19.73% | 242B | ||
| +0.79% | +3.59% | +17.92% | +17.69% | 227B | ||
| +1.89% | +6.52% | +14.97% | +46.73% | 174B | ||
| +1.10% | +3.30% | +0.64% | -19.49% | 162B | ||
| +0.85% | +4.04% | +5.40% | +1.04% | 127B | ||
| +0.74% | +5.65% | -13.02% | -7.75% | 87.17B | ||
| -0.01% | +2.57% | -20.72% | -34.68% | 82.6B | ||
| +1.03% | +0.54% | +4.75% | +14.06% | 79.27B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.94B | ||
| Average | +0.59% | +3.31% | +23.32% | +33.18% | ||
| Weighted average by Cap. | +0.88% | +2.57% | +26.20% | +49.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.36% | ||
| 2023 | +11.11% | ||
| 2022 | -38.74% | ||
| 2021 | -13.95% | ||
| 2020 | -1.16% | ||
| 2019 | -8.65% | ||
| 2018 | -2.35% | ||
| 2017 | +0.95% |
- Stock Market
- Equities
- A176750 Stock
- Quotes DuChemBIO Co.,Ltd.
