DUC GIANG CHEMICALS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,000 VND | 0.00% |
|
+2.04% | +32.42% |
| Apr. 22 | Duc Giang Chemicals Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 122000 ₫ | 123300 ₫ | 124800 ₫ | 125000 ₫ | 125000 ₫ |
| Volume | 2 813 000 | 1 192 200 | 2 961 700 | 1 750 600 | 1 976 200 |
| Change | -0.41% | +1.07% | +1.22% | +0.16% | 0.00% |
| Opening | 122,000.00 | 122,000.00 | 123,400.00 | 125,300.00 | 125,800.00 |
| High | 122,600.00 | 123,600.00 | 126,500.00 | 126,300.00 | 126,300.00 |
| Low | 120,100.00 | 120,500.00 | 122,900.00 | 123,900.00 | 123,900.00 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +2.63% | ||
| 3 months | +4.43% | ||
| 6 months | +30.89% | ||
| Current year | +32.42% | ||
| 1 year | +84.37% | ||
| 3 years | +225.24% | ||
| 5 years | +1,076.16% |
Volumes
marketsDaily volume
1 976 200
Avg. Volume 20 sessions
4 047 413
Avg. Volume 20 sessions VND
505 926 625 000.00
Avg. Volume 20 sessions USD
20 237 065.00
Record volume 1
13 628 400
Record volume 2
13 590 100
Record volume 3
13 430 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
46 695 291 975 000
Capitalization (USD)
1 867 811 679
Net sales (VND)
9 760 984 356 570
Net sales (USD)
390 439 374
Number of employees
2 534
Sales / Employee (VND)
3 852 006 455
Sales / Employee (USD)
154 080
Free-Float
53.19 %
Free-Float capitalization (VND)
24 835 450 114 595
Free-Float capitalization (USD)
993 418 005
Average Daily Capital Traded
1.08%
Highs and lows
1 week
120 500.00
126 500.00
1 month
120 000.00134 000.00
Current year
87 800.00134 000.00
1 year
66 200.00134 000.00
3 years
35 207.37139 000.00
5 years
6 411.54139 000.00
10 years
6 129.74139 000.00
Indicators
Moving average 5 days
124 020.00
Moving average 20 days
124 695.00
Moving average 50 days
124 072.00
Moving average 100 days
119 143.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
51.90
RSI 14 days
51.66
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | +32.42% | +84.37% | 1.87B | ||
| +0.03% | +3.33% | +8.94% | +40.41% | 79.91B | ||
| -0.54% | -0.14% | -7.50% | -0.29% | 43.6B | ||
| -0.25% | -1.86% | +2.68% | +12.19% | 33.03B | ||
| -1.08% | -1.74% | +12.97% | +18.16% | 18.88B | ||
| -1.43% | -3.54% | +5.21% | +11.23% | 11.11B | ||
| -0.64% | +1.65% | -23.10% | -7.22% | 10B | ||
| -0.80% | +0.17% | -10.75% | - | 9.66B | ||
| +0.74% | -0.93% | -2.21% | +4.32% | 8.7B | ||
| -0.91% | -1.86% | +4.26% | +6.05% | 8.05B | ||
| +0.52% | -2.22% | -15.86% | -25.00% | 5.54B | ||
| -2.17% | +5.00% | -21.74% | -38.62% | 5.05B | ||
| -0.30% | -2.03% | -7.33% | -10.29% | 4.71B | ||
| -0.57% | -1.98% | +9.86% | +6.73% | 4.64B | ||
| +1.19% | -0.93% | -10.79% | -21.05% | 4.16B | ||
| -1.05% | -1.31% | +15.02% | +19.88% | 4.15B | ||
| Average | -0.54% | -0.30% | -0.50% | +6.72% | ||
| Weighted average by Cap. | -0.41% | +0.51% | +1.38% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.42% | ||
| 2023 | +60.27% | ||
| 2022 | -20.07% | ||
| 2021 | +259.85% | ||
| 2020 | +140.84% | ||
| 2019 | -39.00% | ||
| 2018 | +40.24% | ||
| 2017 | -20.96% | ||
| 2016 | -5.44% | ||
| 2015 | +87.74% | ||
| 2014 | -10.51% |
- Stock Market
- Equities
- DGC Stock
- Quotes Duc Giang Chemicals Group
