DUBAI INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 AED | -0.49% |
|
-0.49% | -12.88% |
| Jun. 11 | Dubai Investments Names xCube as Liquidity Provider | MT |
| May. 14 | Emirati Stocks Close Tuesday in Red Amid Earnings Barrage | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.08 AED | 2.06 AED | 2.04 AED | 2.03 AED |
| Volume | 2 067 552 | 1 109 508 | 3 005 167 | 3 054 364 |
| Change | 0.00% | -0.96% | -0.97% | -0.49% |
| Opening | 2.07 | 2.07 | 2.04 | 2.06 |
| High | 2.09 | 2.08 | 2.06 | 2.06 |
| Low | 2.06 | 2.05 | 2.03 | 2.03 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -3.79% | ||
| 1 month | -1.46% | ||
| 3 months | -12.12% | ||
| 6 months | -13.98% | ||
| Current year | -12.88% | ||
| 1 year | -17.48% | ||
| 3 years | +17.34% | ||
| 5 years | +61.11% | ||
| 10 years | -31.33% |
Volumes
marketsDaily volume
3 054 364
Estimated daily volume
3 054 364
Avg. Volume 20 sessions
2 479 564
Daily volume ratio
1.23
Avg. Volume 20 sessions AED
5 033 514.92
Avg. Volume 20 sessions USD
1 370 444.91
Record volume 1
338 092 322
Record volume 2
212 121 434
Record volume 3
177 841 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 631 143 185
Capitalization (USD)
2 349 949 568
Net sales (AED)
4 172 181 000
Net sales (USD)
1 135 934 688
Free-Float
70.67 %
Free-Float capitalization (AED)
6 099 421 739
Free-Float capitalization (USD)
1 660 652 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.03
2.09
1 month
2.012.14
Current year
2.012.45
1 year
2.012.55
3 years
1.632.64
5 years
0.982.64
10 years
0.983.54
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.08
Moving average 50 days
2.12
Moving average 100 days
2.21
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
37.74
RSI 14 days
39.27
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.49% | -12.88% | -17.48% | 2.35B | ||
| -0.02% | -0.63% | +3.10% | +4.25% | 246B | ||
| -1.84% | -0.97% | +24.53% | +42.83% | 174B | ||
| +0.12% | +1.35% | +2.57% | +3.07% | 140B | ||
| -2.06% | -0.22% | +81.96% | +109.64% | 109B | ||
| +2.39% | +5.49% | -6.11% | -1.28% | 73.39B | ||
| +0.78% | +2.68% | -4.83% | +1.15% | 57.57B | ||
| +0.49% | -9.45% | +123.70% | +188.23% | 39.24B | ||
| -2.24% | +2.15% | +38.87% | +37.09% | 36.72B | ||
| +0.05% | +2.98% | +20.38% | +7.32% | 32.04B | ||
| -0.35% | -2.22% | -39.04% | -44.53% | 31.2B | ||
| 0.00% | +0.84% | +1.15% | +10.99% | 21.99B | ||
| +3.86% | +4.44% | -29.56% | +5.12% | 17.03B | ||
| +1.91% | +9.05% | -1.65% | -14.66% | 14.29B | ||
| +9.68% | +9.31% | +32.04% | +53.17% | 14.08B | ||
| +0.67% | -0.87% | -19.65% | -33.24% | 11.39B | ||
| Average | +0.81% | +1.27% | +13.41% | +21.98% | ||
| Weighted average by Cap. | -0.15% | +0.42% | +18.60% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ad89244d86d057.Dwswz3B1HOFTIjz628GJdIsUXkNwh06O2eWLxfMK3VA.f0pC-yQbJKllb3bL7vP5RrokFnoH7QfUitO8g4Nb7CpQcx2AMyMxlxFUDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:15 am | 2.04 | 4,882 | 2,348,058 |
| 05:02:10 am | 2.03 | 39,840 | 2,343,176 |
| 04:59:44 am | 2.03 | 1,997 | 2,303,336 |
| 04:59:44 am | 2.03 | 80,000 | 2,301,339 |
| 04:59:44 am | 2.03 | 43,413 | 2,221,339 |
| 04:59:44 am | 2.03 | 250,678 | 2,177,926 |
| 04:46:13 am | 2.04 | 2,500 | 1,927,248 |
| 04:35:35 am | 2.03 | 15,090 | 1,924,748 |
| 04:35:35 am | 2.03 | 34,232 | 1,909,658 |
| 04:35:34 am | 2.03 | 2,500 | 1,875,426 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +7.37% | ||
| 2022 | +12.44% | ||
| 2021 | +33.10% | ||
| 2020 | +11.54% | ||
| 2019 | +3.17% | ||
| 2018 | -47.72% | ||
| 2017 | +6.32% | ||
| 2016 | +17.82% | ||
| 2015 | -10.03% | ||
| 2014 | +2.27% | ||
| 2013 | +192.25% | ||
| 2012 | +40.83% | ||
| 2011 | -22.44% | ||
| 2010 | -22.00% | ||
| 2009 | +8.91% | ||
| 2008 | -79.61% | ||
| 2007 | +39.10% | ||
| 2006 | -70.69% | ||
| 2005 | +258.89% | ||
| 2004 | +223.50% | ||
| 2003 | +92.98% | ||
| 2002 | -4.20% | ||
| 2001 | -9.16% | ||
| 2000 | -49.62% |
- Stock Market
- Equities
- DIC Stock
- Quotes Dubai Investments
