DUALTAP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,029 JPY | +3.31% |
|
+2.18% | +153.45% |
| 2023 | Takahiro Doi agreed to acquire Dualtap Growth Co., Ltd. from Dualtap Co., Ltd. for ¥10 million. | CI |
| 2023 | Dualtap Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 987 ¥ | 1005 ¥ | 996 ¥ | 1029 ¥ |
| Volume | 33 400 | 19 600 | 12 500 | 25 600 |
| Change | -3.80% | +1.82% | -0.90% | +3.31% |
| Opening | 1,005.00 | 987.00 | 1,001.00 | 996.00 |
| High | 1,025.00 | 1,005.00 | 1,001.00 | 1,032.00 |
| Low | 979.00 | 983.00 | 989.00 | 996.00 |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.18% | ||
| Current month | -0.48% | ||
| 1 month | -25.60% | ||
| 3 months | +12.95% | ||
| 6 months | +153.45% | ||
| Current year | +153.45% | ||
| 1 year | +118.47% | ||
| 3 years | +64.11% | ||
| 5 years | +97.88% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
74 580
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
76 742 820.00
Avg. Volume 20 sessions USD
486 165.76
Record volume 1
5 678 100
Record volume 2
3 280 199
Record volume 3
3 184 799
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
3 555 074 191
Capitalization (USD)
22 521 395
Net sales (JPY)
8 627 000 000
Net sales (USD)
54 652 045
Number of employees
167
Sales / Employee (JPY)
51 658 683
Sales / Employee (USD)
327 258
Free-Float
51.89 %
Free-Float capitalization (JPY)
1 845 085 309
Free-Float capitalization (USD)
11 688 615
Average Daily Capital Traded
2.16%
Highs and lows
1 week
979.00
1 032.00
1 month
952.001 364.00
Current year
390.001 479.00
1 year
390.001 479.00
3 years
390.001 479.00
5 years
254.001 479.00
10 years
254.002 154.00
Indicators
Moving average 5 days
1 008.60
Moving average 20 days
1 124.60
Moving average 50 days
1 205.98
Moving average 100 days
886.62
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
33.01
RSI 14 days
35.08
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +2.18% | +153.45% | +118.47% | 22.52M | ||
| -0.62% | +5.91% | +1.65% | +50.12% | 26.03B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.16B | ||
| +2.06% | +1.02% | -33.56% | -49.20% | 10.6B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.18B | ||
| 0.00% | +7.54% | +5.42% | +44.12% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -30.13% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.77% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +7.19% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -9.63% | 3.88B | ||
| +0.59% | -2.57% | +45.80% | +125.75% | 3.63B | ||
| -0.35% | +10.02% | +4.39% | +47.09% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +63.71% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.79% | 2.86B | ||
| +0.81% | +3.11% | -5.82% | +8.26% | 2.38B | ||
| Average | +0.78% | +3.98% | +11.97% | +23.86% | ||
| Weighted average by Cap. | +0.35% | +4.13% | -1.33% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc77cca3229433cc442fcd273.uWqzjKhO-TGRsa4WkuEqHWBfrESNkGHNzM_OU800k-k.-y_74OUYm3L54pZX8LBILQc21irj2iiuopqCPpp1297fMuK1nT-JfPP3-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,029 | 2,400 | 25,600 |
| 01:59:59 am | 1,027 | 100 | 23,200 |
| 01:59:58 am | 1,027 | 400 | 23,100 |
| 01:59:32 am | 1,027 | 100 | 22,700 |
| 01:59:31 am | 1,027 | 200 | 22,600 |
| 01:59:15 am | 1,027 | 100 | 22,400 |
| 01:55:50 am | 1,028 | 100 | 22,300 |
| 01:55:49 am | 1,027 | 100 | 22,200 |
| 01:55:49 am | 1,027 | 200 | 22,100 |
| 01:55:49 am | 1,028 | 200 | 21,900 |
Monthly variations
Annual change
| 2024 | +153.45% | ||
| 2023 | -15.24% | ||
| 2022 | -8.41% | ||
| 2021 | -15.51% | ||
| 2020 | +31.42% | ||
| 2019 | +30.47% | ||
| 2018 | -60.55% | ||
| 2017 | +72.97% | ||
| 2016 | -21.44% |
- Stock Market
- Equities
- 3469 Stock
- Quotes Dualtap Co., Ltd.
