Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104 EUR | +4.00% |
|
+2.97% | +4.52% |
Jul. 12 | JPMorgan Adjusts Price Target on DTE Energy to $126 From $122 | MT |
Jul. 12 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Costco, Nvidia to Advance | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 100 € | 100 € | 100 € | 104 € |
Change | -0.99% | 0.00% | 0.00% | +4.00% |
Performance
1 day | +4.00% | ||
1 week | +2.97% | ||
Current month | +0.97% | ||
1 month | -0.95% | ||
3 months | +5.05% | ||
6 months | +6.12% | ||
Current year | +4.52% | ||
1 year | +4.00% | ||
3 years | -3.70% | ||
5 years | -10.34% | ||
10 years | +85.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 100](/images/extremecours_fleche.png)
![Extreme 100](/images/extremecours_fleche.png)
![Extreme 94](/images/extremecours_fleche.png)
![Extreme 89](/images/extremecours_fleche.png)
![Extreme 89](/images/extremecours_fleche.png)
![Extreme 69.5](/images/extremecours_fleche.png)
![Extreme 53.855](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +2.97% | +4.52% | +4.00% | 23.69B | ||
+1.74% | +5.42% | +25.12% | +3.44% | 156B | ||
+0.15% | +2.49% | +14.06% | +11.72% | 87.46B | ||
+0.29% | +1.47% | +1.52% | +7.16% | 82.68B | ||
+0.89% | +4.80% | +8.60% | +14.11% | 81.34B | ||
+1.41% | +2.67% | +2.30% | +10.51% | 76.26B | ||
+0.14% | +2.77% | +85.76% | +126.05% | 68.45B | ||
+2.12% | +2.39% | - | - | 49.46B | ||
+0.13% | +3.53% | +11.99% | +4.26% | 47.95B | ||
+0.64% | +5.80% | +10.55% | -1.39% | 43.56B | ||
+0.89% | +5.17% | +0.50% | -0.33% | 38.72B | ||
+0.09% | +1.09% | +44.65% | +81.50% | 38.21B | ||
-0.23% | +2.71% | -1.84% | -16.20% | 35.24B | ||
+0.80% | +3.27% | +1.34% | -0.97% | 31.88B | ||
-0.31% | +2.20% | +137.10% | +241.29% | 31.73B | ||
+0.43% | +0.87% | -5.28% | -12.73% | 31.72B | ||
Average | +0.82% | +3.07% | +22.73% | +31.50% | ||
Weighted average by Cap. | +0.86% | +3.38% | +21.77% | +25.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.52% | ||
2023 | -10.38% | ||
2022 | +5.73% | ||
2021 | +8.25% | ||
2020 | -15.65% | ||
2019 | +19.83% | ||
2018 | +4.77% | ||
2017 | -2.51% | ||
2016 | +26.24% | ||
2015 | +0.34% | ||
2014 | +53.92% | ||
2013 | +6.63% | ||
2012 | +6.47% | ||
2011 | +24.49% | ||
2010 | -2.12% |
- Stock Market
- Equities
- DTE Stock
- DGY Stock
- Quotes DTE Energy Company