Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.29 BRL | +0.16% |
|
+0.16% | +39.78% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-07-10 | |
---|---|
Last | 6.29 R$ |
Volume | 1 100 |
Change | +∞% |
Opening | 6.24 |
High | 6.29 |
Low | 6.24 |
Performance
1 day | +0.16% | ||
1 week | +0.16% | ||
Current month | +0.16% | ||
1 month | +16.48% | ||
3 months | +33.83% | ||
6 months | +39.47% | ||
Current year | +39.78% | ||
1 year | +4.83% | ||
3 years | -38.93% | ||
5 years | +80.75% | ||
10 years | +3.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
![Extreme 4.1](/images/extremecours_fleche.png)
![Extreme 4.1](/images/extremecours_fleche.png)
![Extreme 3.16](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +0.16% | +39.78% | +4.83% | 12.91M | ||
-0.66% | 0.00% | +13.13% | +41.65% | 6.27B | ||
+0.46% | -14.44% | +28.49% | +38.21% | 1.37B | ||
-2.39% | -6.21% | -39.46% | -30.98% | 529M | ||
-1.83% | +25.42% | +2.24% | -29.64% | 524M | ||
+0.22% | +7.67% | +26.63% | +50.95% | 400M | ||
-0.40% | -2.66% | -67.85% | -79.84% | 386M | ||
+1.00% | +3.16% | -20.38% | -46.97% | 345M | ||
-5.07% | -17.12% | -41.60% | -37.63% | 210M | ||
+0.44% | -1.53% | +11.09% | +25.18% | 197M | ||
-0.78% | +4.27% | +9.87% | +50.72% | 191M | ||
+1.14% | +5.05% | +16.12% | +17.45% | 182M | ||
-12.81% | +7.82% | -70.07% | -69.12% | 120M | ||
-5.22% | +2.42% | -49.80% | -47.30% | 116M | ||
+0.45% | +3.85% | +76.81% | +91.31% | 110M | ||
-1.09% | +3.87% | +10.82% | +148.23% | 104M | ||
Average | -1.64% | +0.20% | -3.39% | +7.94% | ||
Weighted average by Cap. | -0.75% | -1.82% | +6.61% | +24.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.78% | ||
2023 | -10.00% | ||
2022 | -33.77% | ||
2021 | +2.30% | ||
2020 | +44.71% | ||
2019 | +112.50% | ||
2018 | -29.41% | ||
2017 | -5.56% | ||
2016 | -21.74% | ||
2015 | +24.32% | ||
2014 | +2.78% | ||
2013 | -21.74% | ||
2012 | -45.24% | ||
2011 | -23.64% | ||
2010 | +66.67% | ||
2009 | -1.49% | ||
2008 | -66.50% | ||
2007 | +66.67% | ||
2006 | +0.84% | ||
2005 | +32.22% | ||
2004 | -54.77% | ||
2003 | +32.67% | ||
2002 | +76.47% |
- Stock Market
- Equities
- DTCY3 Stock
- Quotes DTCOM - Direct to Company S.A.