DSR WIRE CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360 KRW | +1.40% |
|
+1.87% | +4.31% |
| 1 week | +1.87% | ||
| Current month | -2.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4330 ₩ | 4310 ₩ | 4230 ₩ | 4300 ₩ | 4360 ₩ |
| Volume | 33 011 | 16 591 | 49 015 | 40 833 | 49 855 |
| Change | +1.17% | -0.46% | -1.86% | +1.65% | +1.40% |
| Opening | 4,280.00 | 4,370.00 | 4,300.00 | 4,255.00 | 4,300.00 |
| High | 4,340.00 | 4,370.00 | 4,320.00 | 4,300.00 | 4,395.00 |
| Low | 4,265.00 | 4,285.00 | 4,220.00 | 4,240.00 | 4,270.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.87% | ||
| Current month | -2.90% | ||
| 1 month | -5.32% | ||
| 3 months | +5.70% | ||
| 6 months | +3.07% | ||
| Current year | +4.31% | ||
| 1 year | -8.31% | ||
| 3 years | -35.22% | ||
| 5 years | -11.29% | ||
| 10 years | +8.05% |
Volumes
marketsDaily volume
49 855
Avg. Volume 20 sessions
47 259
Avg. Volume 20 sessions KRW
206 049 240.00
Avg. Volume 20 sessions USD
150 003.85
Record volume 1
18 189 140
Record volume 2
17 492 580
Record volume 3
17 364 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
62 760 075 549
Capitalization (USD)
45 689 335
Number of employees
138
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
42.63 %
Free-Float capitalization (KRW)
26 756 899 618
Free-Float capitalization (USD)
19 479 023
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 220.00
4 395.00
1 month
4 220.004 720.00
Current year
4 020.005 150.00
1 year
3 965.005 150.00
3 years
3 920.0011 900.00
5 years
2 210.0011 900.00
10 years
2 210.0021 000.00
Indicators
Moving average 5 days
4 306.00
Moving average 20 days
4 407.50
Moving average 50 days
4 372.40
Moving average 100 days
4 262.55
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
49.35
RSI 14 days
48.91
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.87% | +4.31% | -8.31% | 45.69M | ||
| -1.33% | +1.42% | -24.66% | +67.77% | 1.91B | ||
| +1.85% | -0.06% | +0.82% | +61.95% | 1.84B | ||
| +0.84% | -1.15% | +20.32% | +35.36% | 1.54B | ||
| -3.95% | +5.63% | +8.43% | +17.51% | 1.35B | ||
| -0.51% | +1.04% | -15.62% | -16.52% | 1.25B | ||
| +0.19% | +0.98% | -15.93% | -24.30% | 1B | ||
| +0.15% | +11.82% | +2.81% | -16.97% | 997M | ||
| +2.69% | -.--% | -.--% | -.--% | 717M | ||
| -1.61% | 0.00% | - | - | 669M | ||
| -0.60% | -1.77% | -8.26% | -34.21% | 616M | ||
| -1.74% | -5.77% | -1.61% | -8.55% | 536M | ||
| -0.15% | -7.30% | +38.64% | +22.28% | 465M | ||
| -1.41% | -1.34% | -34.12% | -8.47% | 422M | ||
| -1.14% | +8.63% | +5.36% | -19.31% | 407M | ||
| -0.47% | 0.00% | -31.95% | -40.83% | 404M | ||
| Average | -0.36% | +1.24% | -3.43% | +1.83% | ||
| Weighted average by Cap. | -0.37% | +1.52% | -3.60% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -12.46% | ||
| 2022 | +0.95% | ||
| 2021 | -3.17% | ||
| 2020 | +7.36% | ||
| 2019 | +5.81% | ||
| 2018 | -17.94% | ||
| 2017 | -40.59% | ||
| 2016 | +132.11% | ||
| 2015 | +20.25% | ||
| 2014 | +3.10% | ||
| 2013 | +3.90% | ||
| 2012 | -11.14% | ||
| 2011 | -15.20% | ||
| 2010 | -15.63% | ||
| 2009 | +117.33% | ||
| 2008 | -18.20% | ||
| 2007 | +113.93% | ||
| 2006 | -22.29% | ||
| 2005 | +175.44% | ||
| 2004 | +2.70% | ||
| 2003 | -59.49% |
- Stock Market
- Equities
- A069730 Stock
- Quotes DSR Wire Corp
