DRTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 KRW | -3.22% |
|
-2.83% | -15.38% |
| May. 24 | DRTECH Corporation announced that it has received KRW 14 billion in funding | CI |
| May. 22 | DRTECH Corporation announced that it expects to receive KRW 14 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 3770 ₩ | 3870 ₩ | 3735 ₩ | 3725 ₩ | 3605 ₩ | 3,605 ₩ |
| Volume | 3 114 811 | 1 460 782 | 1 014 162 | 986 665 | 870 474 | 870 474 |
| Change | +3.15% | +2.65% | -3.49% | -0.27% | -3.22% | -3.22% |
| Opening | 3,740.00 | 3,750.00 | 3,850.00 | 3,805.00 | 3,715.00 | 3,715 |
| High | 3,940.00 | 3,895.00 | 3,855.00 | 3,835.00 | 3,750.00 | 3,750 |
| Low | 3,725.00 | 3,655.00 | 3,730.00 | 3,675.00 | 3,605.00 | 3,605 |
Performance
| 1 day | -3.22% | ||
| 1 week | -2.83% | ||
| Current month | -4.38% | ||
| 1 month | -2.44% | ||
| 3 months | +14.26% | ||
| 6 months | -18.81% | ||
| Current year | -15.38% | ||
| 1 year | -2.44% | ||
| 3 years | +106.59% | ||
| 5 years | +84.87% |
Volumes
marketsDaily volume
870 474
Avg. Volume 20 sessions
1 792 004
Avg. Volume 20 sessions KRW
6 460 174 420.00
Avg. Volume 20 sessions USD
4 683 626.45
Record volume 1
115 111 200
Record volume 2
105 660 600
Record volume 3
101 042 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
273 605 097 931
Capitalization (USD)
198 363 696
Net sales (KRW)
92 438 893 330
Net sales (USD)
67 018 198
Number of employees
335
Sales / Employee (KRW)
275 936 995
Sales / Employee (USD)
200 054
Free-Float
68.24 %
Free-Float capitalization (KRW)
199 371 960 552
Free-Float capitalization (USD)
144 544 671
Average Daily Capital Traded
2.36%
Highs and lows
1 week
3 605.00
3 940.00
1 month
3 305.004 080.00
Current year
2 925.005 090.00
1 year
2 500.007 590.00
3 years
1 340.007 590.00
5 years
926.007 590.00
10 years
926.007 590.00
Indicators
Moving average 5 days
3 741.00
Moving average 20 days
3 664.00
Moving average 50 days
3 779.40
Moving average 100 days
3 659.35
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
42.81
RSI 14 days
45.14
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -2.83% | -15.38% | -2.44% | 198M | ||
| -1.27% | -9.20% | -24.40% | -25.16% | 11.83B | ||
| -3.30% | -17.95% | -26.83% | -35.30% | 2.12B | ||
| -2.61% | -12.60% | -54.81% | -49.44% | 2.11B | ||
| -2.77% | -6.13% | -30.04% | -41.76% | 1.19B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.69% | +3.41% | +86.67% | +114.12% | 491M | ||
| 0.00% | -6.96% | +31.75% | +21.55% | 286M | ||
| +0.18% | -3.16% | +2.04% | -23.37% | 182M | ||
| -4.26% | -.--% | -.--% | -.--% | 177M | ||
| -3.10% | +4.03% | -42.45% | -62.70% | 152M | ||
| -5.26% | -10.69% | -43.42% | -40.87% | 148M | ||
| -0.78% | -0.78% | -19.62% | -13.61% | 104M | ||
| -0.25% | -0.74% | -13.69% | -27.88% | 91.95M | ||
| +0.20% | -2.47% | -4.55% | -17.75% | 86.71M | ||
| +2.19% | +1.24% | -25.26% | -55.05% | 84.99M | ||
| Average | -6.52% | -2.59% | -11.25% | -16.23% | ||
| Weighted average by Cap. | -6.08% | -5.70% | -22.91% | -24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +207.58% | ||
| 2022 | -20.86% | ||
| 2021 | +23.24% | ||
| 2020 | -20.67% | ||
| 2019 | +38.76% | ||
| 2018 | -27.53% | ||
| 2017 | -17.78% | ||
| 2016 | -7.68% |
- Stock Market
- Equities
- A214680 Stock
- Quotes DRTECH Corporation
