DRONESHIELD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 AUD | +3.08% |
|
+16.86% | +443.24% |
| Jun. 20 | Droneshield Secures Nearly AU$5 Million Counter-drone Contract | MT |
| May. 22 | DroneShield Wins AU$5.7 Million Repeat Order for Counterdrone Systems | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 2.01 $ | 1.95 $ | 2.01 $ | 2.01 $ |
| Volume | 14 280 710 | 18 935 680 | 14 373 680 | 10 871 220 | 10 871 222 |
| Change | +6.34% | +4.15% | -2.99% | +3.08% | +3.08% |
| Opening | 1.85 | 1.98 | 1.97 | 1.96 | 1.955 |
| High | 1.93 | 2.03 | 2.00 | 2.04 | 2.04 |
| Low | 1.84 | 1.88 | 1.89 | 1.91 | 1.91 |
Performance
| 1 day | +3.08% | ||
| 1 week | +16.86% | ||
| Current month | +16.86% | ||
| 1 month | +55.21% | ||
| 3 months | +161.04% | ||
| 6 months | +466.20% | ||
| Current year | +443.24% | ||
| 1 year | +688.24% | ||
| 3 years | +1,196.77% | ||
| 5 years | +1,446.15% |
Volumes
marketsDaily volume
10 871 222
Estimated daily volume
10 871 222
Avg. Volume 20 sessions
13 096 378
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
26 323 719.78
Avg. Volume 20 sessions USD
17 727 709.09
Record volume 1
70 824 470
Record volume 2
61 031 700
Record volume 3
29 473 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
1 489 170 807
Capitalization (USD)
1 002 882 080
Net sales (AUD)
55 078 260
Net sales (USD)
37 092 454
Free-Float
86.16 %
Free-Float capitalization (AUD)
1 028 786 800
Free-Float capitalization (USD)
692 836 470
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1.70
2.04
1 month
1.292.04
Current year
0.362.04
1 year
0.252.04
3 years
0.162.04
5 years
0.082.04
10 years
0.082.04
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.60
Moving average 50 days
1.22
Moving average 100 days
0.99
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-20.18%
Price spread / (MMA50)
-39.17%
Price spread / (MMA100)
-50.68%
STIM
RSI 9 days
74.35
RSI 14 days
74.50
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +16.86% | +443.24% | +688.24% | 1B | ||
| +4.20% | +12.53% | +40.73% | +105.52% | 8.48B | ||
| -1.19% | +11.62% | +80.00% | +76.54% | 2.27B | ||
| +0.43% | +0.65% | +19.63% | +0.43% | 1B | ||
| -5.61% | +3.53% | +102.87% | +130.65% | 722M | ||
| -7.32% | -9.68% | -13.81% | -28.43% | 650M | ||
| -3.00% | -8.03% | -19.18% | -32.10% | 632M | ||
| -3.62% | -11.89% | - | - | 576M | ||
| -3.62% | -9.78% | -29.60% | -34.53% | 543M | ||
| -4.27% | -5.77% | -46.26% | -48.20% | 440M | ||
| -2.02% | -1.02% | +3.35% | +6.27% | 263M | ||
| -4.18% | -17.11% | -55.83% | -62.63% | 232M | ||
| -1.71% | +2.68% | +76.92% | +139.58% | 197M | ||
| -3.81% | -32.66% | -53.42% | -55.40% | 167M | ||
| Average | -2.33% | +0.18% | +42.20% | +68.15% | ||
| Weighted average by Cap. | +1.01% | +3.01% | +60.37% | +107.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c041432ce02425fcb64c26fcad3.mnDgQ16LKh3gOzU7ACISi-OrjLBWaPMagBED9AZTZ5g.6kfRAg7dREuEXwZSR2hK6NqdyNUYWaMi0ElEoTEYN8vqIqQQGsNCVadrfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:02 am | 2.01 | 3 | 10,864,768 |
| 02:10:02 am | 2.01 | 8,226 | 10,864,765 |
| 02:10:02 am | 2.01 | 4,381 | 10,856,539 |
| 02:10:02 am | 2.01 | 1,755 | 10,852,158 |
| 02:10:02 am | 2.01 | 18 | 10,850,403 |
| 02:10:02 am | 2.01 | 10,289 | 10,850,385 |
| 02:10:02 am | 2.01 | 410 | 10,840,096 |
| 02:10:02 am | 2.01 | 2,500 | 10,839,686 |
| 02:10:02 am | 2.01 | 30,000 | 10,837,186 |
| 02:10:02 am | 2.01 | 24,063 | 10,807,186 |
Monthly variations
Annual change
| 2024 | +443.24% | ||
| 2023 | +68.18% | ||
| 2022 | +25.71% | ||
| 2021 | +2.94% | ||
| 2020 | -38.18% | ||
| 2019 | +44.74% | ||
| 2018 | 0.00% | ||
| 2017 | -32.14% | ||
| 2016 | -6.67% |
- Stock Market
- Equities
- DRO Stock
- Quotes DroneShield Limited
