DRILLCON AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 SEK | -1.65% |
|
+0.34% | -5.40% |
| Apr. 30 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Drillcon AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6 kr | 6 kr | 6.06 kr | 6.06 kr | 5.96 kr |
| Volume | 4 236 | 20 450 | 47 460 | 3 715 | 1 583 |
| Change | +1.01% | 0.00% | +1.00% | 0.00% | -1.65% |
| Opening | 6.04 | 6.06 | 6.00 | 6.10 | 6.04 |
| High | 6.04 | 6.06 | 6.08 | 6.10 | 6.04 |
| Low | 5.96 | 5.94 | 5.94 | 6.00 | 5.96 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.34% | ||
| Current month | -1.32% | ||
| 1 month | -3.87% | ||
| 3 months | -9.42% | ||
| 6 months | +0.34% | ||
| Current year | -5.40% | ||
| 1 year | +15.50% | ||
| 3 years | -33.92% | ||
| 5 years | -2.30% | ||
| 10 years | +91.03% |
Volumes
marketsDaily volume
1 583
Estimated daily volume
7 701
Avg. Volume 20 sessions
26 091
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
155 502.36
Avg. Volume 20 sessions USD
14 684.87
Record volume 1
11 657 000
Record volume 2
7 687 979
Record volume 3
4 648 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
269 509 260
Capitalization (USD)
25 451 107
Net sales (SEK)
472 862 000
Net sales (USD)
44 654 723
Number of employees
304
Sales / Employee (SEK)
1 555 467
Sales / Employee (USD)
146 891
Free-Float
99 %
Free-Float capitalization (SEK)
266 814 168
Free-Float capitalization (USD)
25 196 596
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.94
6.10
1 month
5.886.20
Current year
5.406.88
1 year
4.316.88
3 years
4.319.40
5 years
4.3111.70
10 years
2.5011.70
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.07
Moving average 50 days
6.13
Moving average 100 days
6.33
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
52.04
RSI 14 days
48.08
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.34% | -5.40% | +15.50% | 25.45M | ||
| -3.25% | -9.90% | +25.37% | +44.99% | 4.03B | ||
| -0.77% | +0.18% | +17.48% | +0.24% | 2.82B | ||
| +0.92% | -2.23% | +16.18% | +15.87% | 747M | ||
| +2.60% | -0.51% | -5.29% | -14.72% | 602M | ||
| +4.99% | +8.64% | +5.10% | +7.56% | 579M | ||
| +0.87% | +66.67% | +117.39% | +225.73% | 264M | ||
| +0.11% | -0.47% | -26.55% | -49.49% | 225M | ||
| -0.35% | -4.03% | -16.86% | -9.49% | 195M | ||
| 0.00% | -0.85% | +168.52% | +197.44% | 113M | ||
| -1.60% | -3.14% | -13.90% | -1.51% | 98.06M | ||
| +0.95% | +15.22% | +32.50% | -0.93% | 97.25M | ||
| 0.00% | +5.88% | +30.73% | -23.78% | 80.62M | ||
| -7.45% | -1.14% | +10.13% | +6.10% | 67.59M | ||
| Average | -0.33% | +6.30% | +25.39% | +29.54% | ||
| Weighted average by Cap. | -1.06% | +0.42% | +21.01% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.odxXWW9CRp4bDmPAO6hDb-Vw8Mu8I4-mt2EyAczwVR0.2K0wPF8zJ-R2VCCTc-wpBpMeobLla8HM_ldkdP3DO3nqtGBtCioE9C99BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:41 am | 5.96 | 1,274 | 1,583 |
| 04:42:41 am | 5.96 | 61 | 309 |
| 04:42:41 am | 5.96 | 165 | 248 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Equities
- DRIL Stock
- Quotes Drillcon AB
