DRIL-QUIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | -0.59% |
|
-4.61% | -27.07% |
| Jul. 12 | GAMCO Investors Posts Materials on X regarding Dril-Quip?s Pending Merger with Innovex Downhole Solutions | CI |
| Jul. 09 | Dril-Quip, Inc. Appoints Benjamin M. Fink to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.01 $ | 16.11 $ | 17.07 $ | 16.97 $ |
| Volume | 332 029 | 350 764 | 251 063 | 305 806 |
| Change | -9.90% | +0.62% | +5.96% | -0.59% |
| Opening | 17.60 | 16.00 | 16.38 | 17.35 |
| High | 17.60 | 16.30 | 17.21 | 17.35 |
| Low | 15.98 | 15.56 | 16.21 | 16.75 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.61% | ||
| Current month | -8.76% | ||
| 1 month | -8.27% | ||
| 3 months | -21.76% | ||
| 6 months | -19.34% | ||
| Current year | -27.07% | ||
| 1 year | -34.73% | ||
| 3 years | -47.15% | ||
| 5 years | -63.54% | ||
| 10 years | -83.69% |
Volumes
marketsDaily volume
305 806
Estimated daily volume
305 806
Avg. Volume 20 sessions
285 175
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 839 419.75
Record volume 1
8 491 796
Record volume 2
7 447 862
Record volume 3
5 015 906
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
584 114 510
Net sales (USD)
424 060 000
Number of employees
1 659
Sales / Employee (USD)
255 612
Free-Float
98.2 %
Free-Float capitalization (USD)
573 591 328
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.56
18.04
1 month
15.5619.05
Current year
15.5625.19
1 year
15.5630.93
3 years
15.5641.23
5 years
15.5656.71
10 years
15.56107.23
Indicators
Moving average 5 days
16.79
Moving average 20 days
17.90
Moving average 50 days
18.30
Moving average 100 days
20.21
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
42.23
RSI 14 days
42.42
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.61% | -27.07% | -34.73% | 584M | ||
| +0.74% | +0.49% | -8.80% | +0.84% | 17.47B | ||
| +0.54% | -1.20% | +20.14% | +30.34% | 4.76B | ||
| -0.36% | +0.73% | -10.24% | -25.71% | 717M | ||
| +1.94% | -2.52% | -16.86% | -32.07% | 632M | ||
| -1.66% | +4.01% | -28.30% | -36.18% | 532M | ||
| -2.02% | +6.59% | +44.78% | +11.49% | 378M | ||
| -1.31% | -2.88% | -33.40% | -11.00% | 278M | ||
| +0.89% | +4.89% | +26.74% | +97.48% | 253M | ||
| -0.41% | +0.83% | -24.55% | -30.90% | 249M | ||
| -0.72% | -2.60% | -29.81% | -24.95% | 206M | ||
| +0.53% | -2.58% | -45.53% | -40.38% | 189M | ||
| +1.09% | +4.49% | -60.43% | -70.75% | 162M | ||
| -3.33% | -1.14% | -20.18% | -37.41% | 99.38M | ||
| 0.00% | -5.14% | -18.80% | -7.73% | 84.34M | ||
| +0.62% | +2.57% | -9.85% | +8.90% | 59.17M | ||
| Average | -0.25% | +1.78% | -15.14% | -12.67% | ||
| Weighted average by Cap. | +0.53% | +0.90% | -4.77% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e380d4f403d0fca913db7dc959cf9b7.XsNOtlurp88rkd8xWGNF8lWSAGR55SsnlFJ4hYlc-74.GbR30gr0ybYZ6ZFnAFALxBzqV1BLtk9exz5OqMAmwoozjHaPPpP0q0DZhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.97 | 52,042 | 195,695 |
| 03:59:59 pm | 16.96 | 1,200 | 143,653 |
| 03:59:58 pm | 16.96 | 141 | 142,453 |
| 03:59:58 pm | 16.96 | 139 | 142,312 |
| 03:59:58 pm | 16.94 | 100 | 142,173 |
| 03:59:58 pm | 16.96 | 296 | 142,073 |
| 03:59:57 pm | 16.96 | 354 | 141,777 |
| 03:59:57 pm | 16.95 | 100 | 141,423 |
| 03:59:57 pm | 16.96 | 300 | 141,323 |
| 03:59:57 pm | 16.96 | 100 | 141,023 |
Monthly variations
Annual change
| 2024 | -27.07% | ||
| 2023 | -14.35% | ||
| 2022 | +38.06% | ||
| 2021 | -33.56% | ||
| 2020 | -36.86% | ||
| 2019 | +56.21% | ||
| 2018 | -37.04% | ||
| 2017 | -20.57% | ||
| 2016 | +1.38% | ||
| 2015 | -22.81% | ||
| 2014 | -30.20% | ||
| 2013 | +50.49% | ||
| 2012 | +10.98% | ||
| 2011 | -15.31% | ||
| 2010 | +37.61% | ||
| 2009 | +175.38% | ||
| 2008 | -63.15% | ||
| 2007 | +42.13% | ||
| 2006 | +65.93% | ||
| 2005 | +94.56% | ||
| 2004 | +48.83% | ||
| 2003 | -3.55% | ||
| 2002 | -29.88% | ||
| 2001 | -29.51% | ||
| 2000 | +12.55% | ||
| 1999 | +71.13% | ||
| 1998 | -49.47% | ||
| 1997 | -5.07% |
- Stock Market
- Equities
- DRQ Stock
- Quotes Dril-Quip, Inc.
