End-of-day quote
Korea S.E.
06:00:00 2024-07-10 pm EDT
|
5-day change
|
1st Jan Change
|
8,420
KRW
|
+0.12%
|
|
-0.59%
|
-19.12%
|
|
2024-07-05
|
2024-07-08
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
Last |
8490 ₩
|
8400 ₩
|
8400 ₩
|
8410 ₩
|
8420 ₩
|
Volume |
6 544 |
6 528 |
8 571 |
3 185 |
11 636 |
Change |
+0.24%
|
-1.06%
|
0.00%
|
+0.12%
|
+0.12%
|
Opening |
8,600.00 |
8,540.00 |
8,450.00 |
8,440.00 |
8,440.00 |
High |
8,600.00 |
8,540.00 |
8,450.00 |
8,450.00 |
8,470.00 |
Low |
8,390.00 |
8,380.00 |
8,310.00 |
8,320.00 |
8,370.00 |
Avg. Volume 20 sessions
7 222
Avg. Volume 20 sessions KRW
60 809 240.00
Avg. Volume 20 sessions USD
44 147.51
Record volume 1
10 586 990
Record volume 2
8 860 885
Record volume 3
7 955 124
Capital turnover ratio
0.00
Capitalization (KRW)
92 299 020 661
Capitalization (USD)
67 009 089
Net sales (KRW)
112 916 729 570
Net sales (USD)
81 977 546
Sales / Employee (KRW)
418 210 110
Sales / Employee (USD)
303 621
Free-Float capitalization (KRW)
40 057 128 556
Free-Float capitalization (USD)
29 081 475
Average Daily Capital Traded
0.07%
Moving average 5 days
8 424.00
Moving average 20 days
8 621.00
Moving average 50 days
9 180.40
Moving average 100 days
9 631.80
Price spread / (MMA5) +0.05% Price spread / (MMA20) +2.39% Price spread / (MMA50) +9.03% Price spread / (MMA100) +14.39%
More charts
|