DREDGING CORPORATION OF INDIA LIMITED Quotes Dredging Corporation of India Limited NSE India S.E.
Equities
DREDGECORP
INE506A01018
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 INR | -3.68% |
|
-6.19% | +120.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1343 ₹ | 1304.45 ₹ | 1369.65 ₹ | 1319.2 ₹ |
| Volume | 150 385 | 136 227 | 56 153 | 213 194 |
| Change | -2.71% | -2.87% | +5.00% | -3.68% |
| Opening | 1,380.35 | 1,368.00 | 1,322.00 | 1,372.00 |
| High | 1,405.95 | 1,368.00 | 1,369.65 | 1,421.00 |
| Low | 1,320.50 | 1,275.85 | 1,321.95 | 1,301.20 |
Performance
| 1 day | -3.68% | ||
| 1 week | -6.19% | ||
| Current month | +19.65% | ||
| 1 month | +16.83% | ||
| 3 months | +71.49% | ||
| 6 months | +111.51% | ||
| Current year | +120.14% | ||
| 1 year | +262.47% | ||
| 3 years | +232.17% | ||
| 5 years | +238.04% | ||
| 10 years | +208.04% |
Volumes
marketsDaily volume
213 194
Estimated daily volume
213 194
Avg. Volume 20 sessions
210 527
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
277 727 218.40
Avg. Volume 20 sessions USD
3 326 338.89
Record volume 1
11 083 300
Record volume 2
8 070 710
Record volume 3
8 041 828
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
38 285 094 932
Capitalization (USD)
458 540 582
Net sales (INR)
11 647 979 000
Net sales (USD)
139 507 844
Number of employees
272
Sales / Employee (INR)
42 823 452
Sales / Employee (USD)
512 896
Free-Float
24.72 %
Free-Float capitalization (INR)
9 465 971 947
Free-Float capitalization (USD)
113 373 946
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 275.85
1 457.95
1 month
1 055.001 457.95
Current year
585.051 457.95
1 year
353.051 457.95
3 years
248.001 457.95
5 years
121.001 457.95
10 years
121.001 457.95
Indicators
Moving average 5 days
1 360.75
Moving average 20 days
1 196.34
Moving average 50 days
995.30
Moving average 100 days
874.46
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-33.71%
STIM
RSI 9 days
62.42
RSI 14 days
64.29
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -6.19% | +120.14% | +262.47% | 459M | ||
| +0.19% | -0.92% | +45.14% | +105.29% | 38.39B | ||
| 0.00% | +1.18% | +22.45% | +15.16% | 19.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.24% | -4.89% | +62.84% | - | 8.44B | ||
| +0.16% | -1.61% | +44.44% | +51.99% | 8.21B | ||
| +0.47% | -1.59% | +18.52% | +20.50% | 8.19B | ||
| +1.18% | +4.24% | -19.12% | -22.75% | 7.06B | ||
| -0.83% | -3.41% | +11.84% | +12.69% | 6.45B | ||
| -0.53% | +2.17% | +16.05% | +33.33% | 4.52B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.72B | ||
| -0.21% | +4.63% | +30.14% | +33.80% | 3.46B | ||
| -1.61% | -1.29% | -2.56% | -6.73% | 3.22B | ||
| -1.28% | -0.23% | +24.97% | +53.78% | 2.56B | ||
| +1.48% | +7.94% | +22.30% | +30.02% | 2.51B | ||
| -1.58% | -6.74% | -11.70% | +9.45% | 2.38B | ||
| Average | -0.50% | +0.15% | +25.59% | +42.15% | ||
| Weighted average by Cap. | -0.07% | -0.46% | +29.14% | +49.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e761a90e67ad42978f60f67840b7b.3DRG_3tpnjLHZGNgZRKGSo6ZCL1JegponWw635M5qMo.pUYRng0f5HOSVlZQUVPCGrb7Pol6CTwM9xVXhqRwxKuXUhyqViaue6sxEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:35 am | 1,319 | 50 | 213,194 |
| 06:19:43 am | 1,319 | 60 | 213,144 |
| 06:17:33 am | 1,319 | 1 | 213,084 |
| 06:15:23 am | 1,319 | 5 | 213,083 |
| 06:13:06 am | 1,319 | 10 | 213,078 |
| 06:11:31 am | 1,319 | 80 | 213,068 |
| 06:10:10 am | 1,319 | 20 | 212,988 |
| 06:00:03 am | 1,320 | 1 | 212,968 |
Monthly variations
Annual change
| 2024 | +120.14% | ||
| 2023 | +54.41% | ||
| 2022 | +22.86% | ||
| 2021 | -4.68% | ||
| 2020 | -0.50% | ||
| 2019 | -24.44% | ||
| 2018 | -48.37% | ||
| 2017 | +123.10% | ||
| 2016 | +0.35% | ||
| 2015 | -10.20% | ||
| 2014 | +49.74% | ||
| 2013 | +21.49% | ||
| 2012 | +3.87% | ||
| 2011 | -49.94% | ||
| 2010 | -14.77% | ||
| 2009 | +113.54% | ||
| 2008 | -77.09% | ||
| 2007 | +80.01% | ||
| 2006 | +0.55% | ||
| 2005 | +22.72% | ||
| 2004 | -11.86% |
- Stock Market
- Equities
- DREDGECORP Stock
- DREDGECORP Stock
- Quotes Dredging Corporation of India Limited
