DRECOM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | -0.14% |
|
+3.57% | -14.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 719 ¥ | 734 ¥ | 726 ¥ | 725 ¥ | 725 ¥ |
| Volume | 140 000 | 275 700 | 226 200 | 123 700 | 123 700 |
| Change | +2.71% | +2.09% | -1.09% | -0.14% | -0.14% |
| Opening | 705.00 | 717.00 | 734.00 | 732.00 | 732 |
| High | 721.00 | 740.00 | 735.00 | 735.00 | 735 |
| Low | 700.00 | 711.00 | 711.00 | 720.00 | 720 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.57% | ||
| Current month | -2.55% | ||
| 1 month | +1.40% | ||
| 3 months | -28.00% | ||
| 6 months | -15.70% | ||
| Current year | -14.81% | ||
| 1 year | +7.73% | ||
| 3 years | +15.63% | ||
| 5 years | +43.00% | ||
| 10 years | -36.98% |
Volumes
marketsDaily volume
123 700
Estimated daily volume
123 700
Avg. Volume 20 sessions
206 986
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
150 064 850.00
Avg. Volume 20 sessions USD
959 064.46
Record volume 1
8 616 800
Record volume 2
7 911 000
Record volume 3
7 153 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
20 507 168 988
Capitalization (USD)
131 061 317
Net sales (JPY)
9 779 000 000
Net sales (USD)
62 497 589
Number of employees
369
Sales / Employee (JPY)
26 501 355
Sales / Employee (USD)
169 370
Free-Float
33.52 %
Free-Float capitalization (JPY)
7 021 185 032
Free-Float capitalization (USD)
44 872 394
Average Daily Capital Traded
0.73%
Highs and lows
1 week
700.00
740.00
1 month
699.00777.00
Current year
682.001 217.00
1 year
457.001 217.00
3 years
377.001 217.00
5 years
377.001 217.00
10 years
196.002 492.00
Indicators
Moving average 5 days
719.75
Moving average 20 days
732.00
Moving average 50 days
739.02
Moving average 100 days
895.15
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
48.76
RSI 14 days
46.21
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.57% | -14.81% | +7.73% | 131M | ||
| -6.10% | -9.47% | -9.95% | +13.18% | 26.6B | ||
| -0.95% | -2.93% | -7.85% | +14.11% | 17.84B | ||
| +1.80% | +3.91% | +125.00% | +115.04% | 2.5B | ||
| +1.36% | -3.08% | -7.68% | -29.51% | 2.2B | ||
| -0.57% | +4.80% | -29.35% | -44.07% | 1.69B | ||
| -0.50% | +1.93% | +2.14% | -6.45% | 1.3B | ||
| -0.99% | -1.52% | -6.47% | -38.74% | 1.22B | ||
| +1.02% | +2.74% | +18.30% | -8.15% | 1.13B | ||
| -2.67% | -2.67% | -26.73% | -42.61% | 1.12B | ||
| -1.41% | -6.31% | -21.15% | -51.05% | 995M | ||
| +0.29% | -1.25% | +0.64% | +29.89% | 985M | ||
| +1.54% | -1.41% | +7.69% | +38.06% | 845M | ||
| -5.29% | -15.62% | +17.16% | -19.31% | 809M | ||
| +6.08% | +2.28% | -72.99% | - | 784M | ||
| -0.54% | -.--% | -0.16% | +1.26% | 769M | ||
| Average | -0.46% | -1.10% | -1.64% | -1.37% | ||
| Weighted average by Cap. | -2.94% | -3.74% | -3.82% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ecb.xMF5pq3Pdef0LYdZD-Tp49NL8FQitHBA9HGvWQZeWRg.paMs1Jm9H7agTNcsZdOclrYEwWFb0UMCnjfeHnMvEX-G806X5ZgEvbVJsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 725 | 5,400 | 123,700 |
| 01:59:57 am | 727 | 200 | 118,300 |
| 01:59:48 am | 723 | 800 | 118,100 |
| 01:59:48 am | 725 | 100 | 117,300 |
| 01:59:25 am | 725 | 100 | 117,200 |
| 01:59:25 am | 726 | 200 | 117,100 |
| 01:59:23 am | 726 | 100 | 116,900 |
| 01:59:22 am | 726 | 100 | 116,800 |
| 01:59:22 am | 727 | 1,400 | 116,700 |
| 01:59:19 am | 728 | 100 | 115,300 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +5.98% | ||
| 2022 | +75.71% | ||
| 2021 | -41.49% | ||
| 2020 | -15.48% | ||
| 2019 | +149.73% | ||
| 2018 | -68.83% | ||
| 2017 | +62.05% | ||
| 2016 | +161.61% | ||
| 2015 | -68.85% | ||
| 2014 | -21.14% | ||
| 2013 | +247.03% | ||
| 2012 | -46.89% | ||
| 2011 | +64.71% | ||
| 2010 | -22.26% | ||
| 2009 | +544.00% | ||
| 2008 | -69.76% | ||
| 2007 | -86.52% | ||
| 2006 | +18.71% |
- Stock Market
- Equities
- 3793 Stock
- Quotes Drecom Co.,Ltd.
