DREAMARTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,576 JPY | +3.54% |
|
+2.96% | -19.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2497 ¥ | 2501 ¥ | 2488 ¥ | 2576 ¥ |
| Volume | 2 000 | 4 400 | 1 600 | 5 900 |
| Change | +2.42% | +0.16% | -0.52% | +3.54% |
| Opening | 2,459.00 | 2,497.00 | 2,502.00 | 2,488.00 |
| High | 2,499.00 | 2,557.00 | 2,540.00 | 2,580.00 |
| Low | 2,459.00 | 2,491.00 | 2,454.00 | 2,488.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | +2.96% | ||
| Current month | +2.22% | ||
| 1 month | +4.63% | ||
| 3 months | +25.05% | ||
| 6 months | -14.70% | ||
| Current year | -19.37% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
6 000
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
15 456 000.00
Avg. Volume 20 sessions USD
97 913.76
Record volume 1
3 306 800
Record volume 2
1 202 300
Record volume 3
992 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 971 319 021
Capitalization (USD)
63 168 306
Net sales (JPY)
4 440 000 000
Net sales (USD)
28 127 400
Number of employees
268
Sales / Employee (JPY)
16 567 164
Sales / Employee (USD)
104 953
Free-Float
34.68 %
Free-Float capitalization (JPY)
3 621 092 193
Free-Float capitalization (USD)
22 939 619
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 430.00
2 580.00
1 month
2 291.002 598.00
Current year
1 939.003 960.00
1 year
1 939.003 960.00
3 years
1 939.003 960.00
5 years
1 939.003 960.00
10 years
1 939.003 960.00
Indicators
Moving average 5 days
2 500.00
Moving average 20 days
2 451.15
Moving average 50 days
2 348.16
Moving average 100 days
2 342.29
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
53.42
RSI 14 days
54.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +2.96% | -19.37% | - | 63.17M | ||
| +1.29% | -0.16% | +37.15% | +24.63% | 399B | ||
| +1.22% | -0.18% | +35.32% | +50.41% | 239B | ||
| +1.25% | -5.95% | +7.36% | +35.12% | 156B | ||
| +1.29% | +4.22% | +26.23% | +58.72% | 64.55B | ||
| +1.34% | +2.38% | +36.47% | +95.88% | 39.25B | ||
| -2.78% | -18.92% | -17.98% | -12.32% | 24.26B | ||
| +2.81% | +8.98% | +121.14% | +237.80% | 24.77B | ||
| -3.35% | -1.99% | +26.43% | +25.88% | 21.41B | ||
| +1.96% | +2.61% | +7.80% | +6.60% | 14.01B | ||
| +1.00% | -2.07% | -9.30% | +16.23% | 13.8B | ||
| +3.49% | -1.71% | +38.12% | +1.82% | 14B | ||
| -5.00% | -4.65% | -14.17% | +4.51% | 12.34B | ||
| +0.54% | -1.68% | +19.14% | +43.67% | 11.78B | ||
| +0.75% | -0.92% | +26.62% | +75.46% | 11.41B | ||
| +3.85% | +3.53% | -5.16% | +8.84% | 11.54B | ||
| Average | +0.61% | -0.75% | +19.74% | +44.88% | ||
| Weighted average by Cap. | +0.66% | -0.94% | +29.78% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1789177c0f0f58633a675fa7.mZGbmH70T0Yt0N8MXZ82di1G3rwnR8CTZVcAiPxLcDM.ydiq3DOYCito5KlNDs8AL2QLldR1NfnRLTNQvoUnOXep3vbRF6wWDxi2sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,576 | 600 | 5,900 |
| 01:59:58 am | 2,570 | 100 | 5,300 |
| 01:48:01 am | 2,542 | 100 | 5,200 |
| 12:13:22 am | 2,547 | 200 | 5,100 |
| 11:57:14 pm | 2,575 | 100 | 4,900 |
| 11:43:48 pm | 2,560 | 100 | 4,800 |
| 11:42:56 pm | 2,568 | 300 | 4,700 |
| 11:42:56 pm | 2,568 | 100 | 4,400 |
| 11:42:53 pm | 2,560 | 300 | 4,300 |
| 11:42:53 pm | 2,556 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | +4.07% |
- Stock Market
- Equities
- 4811 Stock
- Quotes DreamArts Corporation
