DREAM SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 KRW | +1.00% |
|
+0.66% | -10.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2980 ₩ | 2990 ₩ | 2990 ₩ | 3000 ₩ | 3030 ₩ |
| Volume | 76 225 | 71 916 | 85 282 | 82 892 | 163 076 |
| Change | -1.00% | +0.34% | 0.00% | +0.33% | +1.00% |
| Opening | 2,985.00 | 3,000.00 | 2,990.00 | 3,000.00 | 3,005.00 |
| High | 3,010.00 | 3,020.00 | 3,010.00 | 3,010.00 | 3,065.00 |
| Low | 2,980.00 | 2,985.00 | 2,965.00 | 2,970.00 | 2,980.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -5.61% | ||
| 3 months | -5.16% | ||
| 6 months | -17.10% | ||
| Current year | -10.36% | ||
| 1 year | -13.06% | ||
| 3 years | -41.84% | ||
| 5 years | -15.01% |
Volumes
marketsDaily volume
163 076
Avg. Volume 20 sessions
87 957
Avg. Volume 20 sessions KRW
266 509 710.00
Avg. Volume 20 sessions USD
192 686.52
Record volume 1
82 317 810
Record volume 2
69 234 630
Record volume 3
51 901 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
151 933 246 196
Capitalization (USD)
109 847 737
Net sales (KRW)
217 229 455 540
Net sales (USD)
157 056 896
Number of employees
216
Sales / Employee (KRW)
1 005 691 924
Sales / Employee (USD)
727 115
Free-Float
62.22 %
Free-Float capitalization (KRW)
94 539 908 744
Free-Float capitalization (USD)
68 352 354
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 965.00
3 065.00
1 month
2 900.003 300.00
Current year
2 900.004 100.00
1 year
2 845.004 435.00
3 years
2 360.005 990.00
5 years
1 070.006 290.00
10 years
1 070.0010 450.00
Indicators
Moving average 5 days
2 998.00
Moving average 20 days
3 018.75
Moving average 50 days
3 188.00
Moving average 100 days
3 391.75
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
51.16
RSI 14 days
43.69
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.66% | -10.36% | -13.06% | 110M | ||
| -0.11% | -0.26% | +3.99% | +10.19% | 413B | ||
| +1.64% | -0.53% | -44.81% | -50.94% | 2.45B | ||
| +0.42% | -2.15% | -17.17% | -28.19% | 794M | ||
| +1.07% | +0.80% | -20.42% | -23.33% | 747M | ||
| +0.22% | -0.44% | -53.78% | -52.52% | 731M | ||
| -1.46% | +3.39% | -7.98% | -3.47% | 269M | ||
| -3.89% | -14.43% | +104.00% | +37.84% | 243M | ||
| 0.00% | +0.28% | -9.25% | -7.24% | 210M | ||
| +25.44% | +38.91% | -31.09% | +33.73% | 179M | ||
| +9.94% | +19.59% | +37.92% | +45.08% | 164M | ||
| +1.15% | +4.76% | +12.82% | +21.38% | 163M | ||
| +1.32% | +1.01% | -6.39% | +4.32% | 161M | ||
| +1.06% | +6.53% | +9.02% | -14.07% | 137M | ||
| -2.97% | +5.45% | -34.42% | -21.77% | 136M | ||
| -1.68% | -2.38% | -4.87% | -11.64% | 132M | ||
| Average | +2.04% | +3.72% | -4.55% | -4.61% | ||
| Weighted average by Cap. | -0.65% | -0.47% | +3.55% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | +22.91% | ||
| 2022 | -35.82% | ||
| 2021 | +9.03% | ||
| 2020 | +43.69% | ||
| 2019 | -17.37% | ||
| 2018 | -6.76% | ||
| 2017 | +74.02% | ||
| 2016 | +1.24% | ||
| 2015 | +0.25% | ||
| 2014 | +0.75% |
- Stock Market
- Equities
- A203650 Stock
- Quotes Dream Security co., Ltd.
