DREAM OFFICE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 CAD | +0.73% |
|
+0.17% | -14.50% |
| Jun. 19 | Artis REIT, Partners Increase Ownership in Dream Office REIT to 21% | MT |
| Jun. 17 | Dream Office Real Estate Investment Trust Announces June 2024 Monthly Distribution, Payable on July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17.13 $ | 17 $ | 17.79 $ | 17.92 $ |
| Volume | 28 602 | 9 599 | 34 747 | 9 943 |
| Change | -2.62% | -0.76% | +4.65% | +0.73% |
| Opening | 17.48 | 17.13 | 17.44 | 17.79 |
| High | 17.48 | 17.13 | 17.79 | 17.99 |
| Low | 16.90 | 16.79 | 17.22 | 17.66 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.17% | ||
| Current month | -0.94% | ||
| 1 month | -7.77% | ||
| 3 months | -10.71% | ||
| 6 months | -19.79% | ||
| Current year | -14.50% | ||
| 1 year | -33.18% | ||
| 3 years | -60.87% | ||
| 5 years | -62.96% | ||
| 10 years | -69.32% |
Volumes
marketsDaily volume
9 943
Estimated daily volume
9 943
Avg. Volume 20 sessions
17 331
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
310 571.52
Avg. Volume 20 sessions USD
227 648.92
Record volume 1
2 560 554
Record volume 2
1 885 186
Record volume 3
1 866 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
293 252 700
Capitalization (USD)
214 954 229
Net sales (CAD)
190 448 000
Net sales (USD)
139 598 384
Number of employees
500
Sales / Employee (CAD)
380 896
Sales / Employee (USD)
279 197
Free-Float
52.69 %
Free-Float capitalization (CAD)
154 514 319
Free-Float capitalization (USD)
113 258 996
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.79
17.99
1 month
16.7919.12
Current year
14.9023.34
1 year
14.5029.34
3 years
14.5061.06
5 years
14.5073.60
10 years
14.5073.60
Indicators
Moving average 5 days
17.49
Moving average 20 days
18.28
Moving average 50 days
18.46
Moving average 100 days
17.83
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
45.31
RSI 14 days
44.74
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.17% | -14.50% | -33.18% | 215M | ||
| +3.88% | +12.37% | -3.43% | +9.10% | 10.64B | ||
| +1.77% | +3.05% | -5.89% | -3.36% | 6.19B | ||
| +2.58% | +5.63% | -12.11% | -15.41% | 4.92B | ||
| +1.38% | +1.98% | -11.64% | -7.36% | 4.65B | ||
| +3.13% | +12.87% | -11.50% | +4.97% | 4.14B | ||
| +0.47% | +1.49% | +11.61% | +21.14% | 4.11B | ||
| +0.39% | +1.10% | -3.17% | -7.73% | 4.02B | ||
| +1.38% | +12.22% | +36.64% | +91.02% | 4B | ||
| +0.45% | -1.93% | -14.73% | +0.81% | 3.77B | ||
| +0.31% | -0.93% | -4.18% | -5.03% | 3.01B | ||
| +1.05% | +7.66% | +21.78% | +8.62% | 2.96B | ||
| +0.89% | +4.06% | +2.07% | +2.23% | 2.94B | ||
| +5.45% | +8.41% | -5.69% | -10.08% | 2.52B | ||
| +2.74% | +10.67% | +0.90% | +4.72% | 2.45B | ||
| -0.05% | +0.79% | +4.48% | +11.84% | 2.4B | ||
| Average | +1.66% | +5.01% | -0.59% | +4.52% | ||
| Weighted average by Cap. | +1.94% | +5.98% | -0.87% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30cee76.xrbsiTqEJDohT8GrOYqOWHjFMP1obc_95Rn7XXxvR18.9f-j6mzBTQx7JbfYXNm8Khq2BbkyX6mS01jCFRAdPjuf-9rDCOBDXFAtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.92 | 100 | 9,700 |
| 04:00:00 pm | 17.92 | 100 | 9,600 |
| 03:59:59 pm | 17.94 | 100 | 9,500 |
| 03:59:59 pm | 17.93 | 100 | 9,400 |
| 03:59:58 pm | 17.92 | 100 | 9,300 |
| 03:59:57 pm | 17.91 | 100 | 9,200 |
| 03:59:57 pm | 17.92 | 100 | 9,100 |
| 03:59:57 pm | 17.91 | 100 | 9,000 |
| 03:59:56 pm | 17.89 | 100 | 8,900 |
| 03:59:56 pm | 17.87 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | -29.85% | ||
| 2022 | -39.34% | ||
| 2021 | +24.39% | ||
| 2020 | -36.40% | ||
| 2019 | +39.66% | ||
| 2018 | +0.59% | ||
| 2017 | +13.35% | ||
| 2016 | +12.55% | ||
| 2015 | -30.93% | ||
| 2014 | -12.73% | ||
| 2013 | -23.00% | ||
| 2012 | +14.57% | ||
| 2011 | +8.18% | ||
| 2010 | +45.54% | ||
| 2009 | +64.68% | ||
| 2008 | -62.63% | ||
| 2007 | -12.76% | ||
| 2006 | +50.39% | ||
| 2005 | +0.39% | ||
| 2004 | +9.40% | ||
| 2003 | +51.46% | ||
| 2002 | +14.44% | ||
| 2001 | +11.02% | ||
| 2000 | +4.11% | ||
| 1999 | +0.69% | ||
| 1998 | -50.00% | ||
| 1997 | +38.10% | ||
| 1996 | +118.75% | ||
| 1995 | -5.88% |
- Stock Market
- Equities
- D.UN Stock
- Quotes Dream Office Real Estate Investment Trust
