DREAM INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 HKD | +2.57% |
|
+0.23% | +12.56% |
| May. 03 | Dream International Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 25 | Dream International's Profit Rises on Lower Cost of Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.25 $ | 4.28 $ | 4.39 $ |
| Volume | 224 000 | 954 000 | 522 000 | 620 000 |
| Change | -0.92% | -1.39% | +0.71% | +2.57% |
| Opening | 4.36 | 4.31 | 4.26 | 4.32 |
| High | 4.36 | 4.33 | 4.34 | 4.40 |
| Low | 4.29 | 4.22 | 4.22 | 4.26 |
Performance
| 1 day | +2.57% | ||
| 1 week | +0.23% | ||
| Current month | +2.81% | ||
| 1 month | -3.94% | ||
| 3 months | -4.98% | ||
| 6 months | +10.03% | ||
| Current year | +12.56% | ||
| 1 year | +16.14% | ||
| 3 years | +44.88% | ||
| 5 years | +14.03% | ||
| 10 years | +281.74% |
Volumes
marketsDaily volume
620 000
Estimated daily volume
620 000
Avg. Volume 20 sessions
434 000
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
1 905 260.00
Avg. Volume 20 sessions USD
244 035.23
Record volume 1
37 902 000
Record volume 2
31 860 000
Record volume 3
29 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 971 553 609
Capitalization (USD)
380 611 444
Net sales (HKD)
5 352 473 000
Net sales (USD)
685 571 504
Number of employees
26 210
Sales / Employee (HKD)
204 215
Sales / Employee (USD)
26 157
Free-Float
27.74 %
Free-Float capitalization (HKD)
824 333 771
Free-Float capitalization (USD)
105 584 791
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.22
4.45
1 month
4.224.63
Current year
3.875.18
1 year
3.435.18
3 years
2.015.18
5 years
2.015.18
10 years
0.865.46
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.42
Moving average 50 days
4.69
Moving average 100 days
4.49
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
35.39
RSI 14 days
37.75
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +0.23% | +12.56% | +16.14% | 381M | ||
| +1.15% | +6.20% | +15.16% | +2.13% | 13.49B | ||
| +1.98% | +5.57% | +17.00% | -8.61% | 8.32B | ||
| -0.42% | +3.77% | -11.12% | -23.10% | 5.77B | ||
| +0.85% | +1.14% | +8.21% | -3.52% | 4.57B | ||
| +5.29% | +5.51% | -14.89% | -15.08% | 2.26B | ||
| -1.80% | +1.52% | -31.31% | -44.56% | 1.23B | ||
| +1.21% | -5.10% | +31.12% | +39.15% | 829M | ||
| -0.10% | +5.72% | +26.78% | -2.68% | 511M | ||
| +2.18% | +0.92% | +43.86% | +32.26% | 327M | ||
| -0.96% | +3.63% | -47.79% | -3.83% | 201M | ||
| +0.28% | +4.45% | -22.53% | -20.47% | 181M | ||
| +1.59% | -7.25% | +2.40% | +27.74% | 152M | ||
| 0.00% | 0.00% | -15.04% | +2.18% | 116M | ||
| +1.25% | +1.80% | +15.43% | -27.08% | 93.63M | ||
| 0.00% | 0.00% | 0.00% | -2.22% | 73.17M | ||
| Average | +0.94% | +2.09% | +1.86% | -1.97% | ||
| Weighted average by Cap. | +1.20% | +4.47% | +7.59% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836c380b12ee2b667.0KDdkqyjsIVuq4UOBQMkgcl6VX7IqyKrUcnivPWTR6c.4NaW5vjwhvAY4OpAS1JTtqwuDTL_9GHyFrqy7ZHFasGlxvDf1JGI9z3_wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:17 am | 4.39 | 2,000 | 502,000 |
| 03:28:49 am | 4.39 | 2,000 | 500,000 |
| 03:28:49 am | 4.38 | 6,000 | 498,000 |
| 03:28:49 am | 4.38 | 2,000 | 492,000 |
| 03:26:46 am | 4.36 | 2,000 | 490,000 |
| 03:18:30 am | 4.35 | 2,000 | 488,000 |
| 03:14:03 am | 4.35 | 4,000 | 486,000 |
| 03:14:02 am | 4.38 | 2,000 | 482,000 |
| 03:14:02 am | 4.38 | 2,000 | 480,000 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +40.29% | ||
| 2022 | -0.71% | ||
| 2021 | -0.36% | ||
| 2020 | -23.43% | ||
| 2019 | -15.24% | ||
| 2018 | +33.23% | ||
| 2017 | +51.87% | ||
| 2016 | +33.75% | ||
| 2015 | +56.86% | ||
| 2014 | -13.56% | ||
| 2013 | +96.67% | ||
| 2012 | +17.65% | ||
| 2011 | -68.13% | ||
| 2010 | +190.91% | ||
| 2009 | +450.00% | ||
| 2008 | -66.10% | ||
| 2007 | +22.92% | ||
| 2006 | -58.62% | ||
| 2005 | -51.26% | ||
| 2004 | -36.70% | ||
| 2003 | +40.30% | ||
| 2002 | +21.82% |
- Stock Market
- Equities
- 1126 Stock
- Quotes Dream International Limited
