DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 CAD | +0.40% |
|
-1.55% | -9.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 12.88 $ | 12.83 $ | 12.82 $ | 12.63 $ | 12.68 $ |
| Volume | 634 215 | 352 482 | 80 810 | 293 796 | 43 354 |
| Change | +1.66% | -0.39% | -0.08% | -1.48% | +0.40% |
| Opening | 12.73 | 12.88 | 12.85 | 12.81 | 12.64 |
| High | 12.89 | 12.99 | 12.88 | 12.90 | 12.71 |
| Low | 12.70 | 12.75 | 12.78 | 12.62 | 12.58 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.55% | ||
| Current month | +0.08% | ||
| 1 month | +0.96% | ||
| 3 months | -3.21% | ||
| 6 months | -8.51% | ||
| Current year | -9.17% | ||
| 1 year | -11.02% | ||
| 3 years | -20.15% | ||
| 5 years | +4.88% | ||
| 10 years | +31.13% |
Volumes
marketsDaily volume
43 354
Estimated daily volume
107 889
Avg. Volume 20 sessions
477 104
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
6 049 678.72
Avg. Volume 20 sessions USD
4 435 140.46
Record volume 1
11 065 690
Record volume 2
9 632 694
Record volume 3
7 783 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 478 435 337
Capitalization (USD)
2 550 110 514
Net sales (CAD)
437 601 000
Net sales (USD)
320 814 045
Number of employees
500
Sales / Employee (CAD)
875 202
Sales / Employee (USD)
641 628
Free-Float
95.15 %
Free-Float capitalization (CAD)
3 470 305 355
Free-Float capitalization (USD)
2 544 150 262
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.59
12.99
1 month
12.2612.99
Current year
12.0214.02
1 year
11.5314.64
3 years
10.2517.60
5 years
6.8917.60
10 years
6.0217.60
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.59
Moving average 50 days
12.64
Moving average 100 days
12.77
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
59.74
RSI 14 days
56.35
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.55% | -9.17% | -11.02% | 2.55B | ||
| +0.04% | +1.84% | -14.47% | -6.40% | 106B | ||
| -1.52% | +0.40% | +37.91% | +77.83% | 45.38B | ||
| +0.71% | +2.88% | -18.48% | -11.84% | 9.9B | ||
| +0.59% | +2.84% | -5.02% | -0.64% | 8.34B | ||
| -0.35% | +0.66% | -14.70% | -18.65% | 7.37B | ||
| -0.12% | +0.95% | -8.41% | -1.24% | 6.56B | ||
| -0.14% | +1.05% | -9.58% | -10.41% | 6.33B | ||
| -1.09% | +0.39% | -10.67% | -3.05% | 6.24B | ||
| +0.23% | +1.82% | -3.45% | +3.74% | 5.87B | ||
| -1.14% | -0.36% | -0.05% | +15.93% | 5.05B | ||
| -0.95% | +2.42% | -7.34% | +24.31% | 5.02B | ||
| -1.56% | -2.33% | -27.59% | -21.74% | 4.76B | ||
| +2.51% | +6.09% | -21.46% | -2.97% | 4.62B | ||
| +1.26% | -0.92% | -8.36% | -14.39% | 4.34B | ||
| +2.12% | -0.76% | -7.26% | -7.00% | 3.89B | ||
| Average | +0.00% | +0.91% | -8.01% | +0.78% | ||
| Weighted average by Cap. | -0.25% | +1.61% | -3.03% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e6.Y35I9yvplO-COVs_3kAeQMeXdc6xlXrvwYtTFB63J3w.MjMEpl7ep6CzXjprsiVLE470QLnw3k-5mekQTHeOHkQnDgGfe7Hct81UHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:24 pm | 12.68 | 100 | 42,600 |
| 12:05:10 pm | 12.67 | 100 | 42,500 |
| 12:05:10 pm | 12.67 | 500 | 42,400 |
| 12:05:10 pm | 12.67 | 100 | 41,900 |
| 12:01:21 pm | 12.67 | 100 | 41,800 |
| 12:01:21 pm | 12.67 | 100 | 41,700 |
| 12:01:21 pm | 12.67 | 100 | 41,600 |
| 11:58:34 am | 12.69 | 100 | 41,500 |
| 11:58:34 am | 12.69 | 100 | 41,400 |
| 11:58:06 am | 12.7 | 500 | 41,300 |
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | +19.42% | ||
| 2022 | -32.11% | ||
| 2021 | +30.95% | ||
| 2020 | +0.08% | ||
| 2019 | +38.03% | ||
| 2018 | +8.18% | ||
| 2017 | +3.17% | ||
| 2016 | +18.80% | ||
| 2015 | -14.73% | ||
| 2014 | -4.86% | ||
| 2013 | -20.98% | ||
| 2012 | +2.75% |
- Stock Market
- Equities
- DIR.UN Stock
- Quotes Dream Industrial Real Estate Investment Trust
