DREAM FINDERS HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 USD | +1.19% |
|
+11.08% | -20.74% |
| Jul. 01 | Dream Finders Homes, Inc.(NYSE:DFH) dropped from Russell 2000 Value Index | CI |
| Jul. 01 | Dream Finders Homes, Inc.(NYSE:DFH) dropped from Russell 3000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 24.87 $ | 26.91 $ | 27.83 $ | 28.16 $ |
| Volume | 346 393 | 702 409 | 471 117 | 409 116 |
| Change | +1.14% | +8.20% | +3.42% | +1.19% |
| Opening | 24.82 | 25.99 | 27.37 | 28.20 |
| High | 25.09 | 27.14 | 28.26 | 29.25 |
| Low | 24.41 | 25.88 | 27.37 | 27.95 |
Performance
| 1 day | +1.19% | ||
| 1 week | +11.08% | ||
| Current month | +9.06% | ||
| 1 month | +4.41% | ||
| 3 months | -22.51% | ||
| 6 months | -13.73% | ||
| Current year | -20.74% | ||
| 1 year | +8.22% | ||
| 3 years | +49.95% |
Volumes
marketsDaily volume
409 116
Estimated daily volume
409 116
Avg. Volume 20 sessions
399 695
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
11 255 411.20
Record volume 1
6 091 833
Record volume 2
2 762 138
Record volume 3
2 482 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 639 386 956
Net sales (USD)
3 748 586 000
Number of employees
1 236
Sales / Employee (USD)
3 032 837
Free-Float
28.67 %
Free-Float capitalization (USD)
756 710 000
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24.41
29.25
1 month
24.1929.25
Current year
24.1944.38
1 year
18.2944.38
3 years
8.1744.38
5 years
8.1744.38
10 years
8.1744.38
Indicators
Moving average 5 days
26.47
Moving average 20 days
25.69
Moving average 50 days
27.74
Moving average 100 days
32.85
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
66.89
RSI 14 days
57.79
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +11.08% | -20.74% | +8.22% | 2.64B | ||
| -1.03% | +11.73% | +0.12% | +16.77% | 50.11B | ||
| -0.08% | +10.43% | +12.61% | +40.88% | 24.45B | ||
| +0.59% | +3.88% | -0.91% | +15.37% | 17.06B | ||
| +1.56% | +5.37% | +20.34% | +30.53% | 15.24B | ||
| +0.27% | +11.49% | +20.13% | +47.84% | 12.68B | ||
| +0.70% | +8.42% | +36.09% | +67.79% | 7.36B | ||
| +0.02% | +4.08% | +6.66% | +50.67% | 7.2B | ||
| +0.79% | +3.13% | +4.01% | +21.35% | 6.63B | ||
| +0.67% | +14.14% | +15.16% | +19.46% | 6.5B | ||
| +0.34% | +1.55% | -11.34% | +22.14% | 6.25B | ||
| +0.03% | +5.51% | +7.79% | +43.00% | 6.2B | ||
| +0.62% | +2.82% | +11.37% | +12.11% | 5.95B | ||
| +0.08% | +4.07% | +44.17% | +88.96% | 5.76B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +0.92% | +10.04% | +0.94% | +9.13% | 4.33B | ||
| Average | +0.39% | +5.69% | +9.15% | +30.89% | ||
| Weighted average by Cap. | +0.05% | +7.38% | +8.43% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37e31.pUKLwxI8qwaV-aaNSpGX9zJhGLF8IAL35Pe7utG4ohQ.4DjplVNr4V_w1PPfEPrwsVAwTP0aEFrap6Ht9ODymnruOsmgSA7-ce-xwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.16 | 34,663 | 258,839 |
| 03:59:59 pm | 28.16 | 135 | 224,176 |
| 03:59:59 pm | 28.16 | 108 | 224,041 |
| 03:59:59 pm | 28.19 | 100 | 223,933 |
| 03:59:59 pm | 28.19 | 100 | 223,833 |
| 03:59:57 pm | 28.18 | 373 | 223,733 |
| 03:59:57 pm | 28.18 | 100 | 223,360 |
| 03:59:57 pm | 28.16 | 105 | 223,260 |
| 03:59:57 pm | 28.19 | 100 | 223,155 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +310.28% | ||
| 2022 | -55.48% | ||
| 2021 | -7.16% |
- Stock Market
- Equities
- DFH Stock
- Quotes Dream Finders Homes, Inc.
