DRB INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,120 KRW | -0.49% |
|
+5.87% | +30.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7700 ₩ | 7980 ₩ | 7990 ₩ | 8160 ₩ | 8120 ₩ |
| Volume | 44 183 | 183 711 | 656 338 | 1 366 913 | 355 362 |
| Change | +0.39% | +3.64% | +0.13% | +2.13% | -0.49% |
| Opening | 7,650.00 | 7,800.00 | 7,920.00 | 8,000.00 | 8,200.00 |
| High | 7,740.00 | 8,050.00 | 8,630.00 | 8,760.00 | 8,450.00 |
| Low | 7,650.00 | 7,700.00 | 7,880.00 | 7,950.00 | 8,070.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.87% | ||
| Current month | +5.45% | ||
| 1 month | +0.37% | ||
| 3 months | +4.24% | ||
| 6 months | +29.30% | ||
| Current year | +30.97% | ||
| 1 year | +14.69% | ||
| 3 years | -18.80% | ||
| 5 years | +30.07% | ||
| 10 years | +1.50% |
Volumes
marketsDaily volume
355 362
Avg. Volume 20 sessions
214 603
Avg. Volume 20 sessions KRW
1 742 576 360.00
Avg. Volume 20 sessions USD
1 261 625.28
Record volume 1
20 490 970
Record volume 2
12 406 900
Record volume 3
9 359 902
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
113 019 825 967
Capitalization (USD)
81 826 354
Net sales (KRW)
357 776 406 420
Net sales (USD)
259 030 118
Number of employees
534
Sales / Employee (KRW)
669 993 270
Sales / Employee (USD)
485 075
Free-Float
30.24 %
Free-Float capitalization (KRW)
34 174 926 845
Free-Float capitalization (USD)
24 742 647
Average Daily Capital Traded
1.54%
Highs and lows
1 week
7 700.00
8 760.00
1 month
7 620.008 760.00
Current year
6 110.0011 180.00
1 year
5 700.0011 180.00
3 years
5 570.0011 180.00
5 years
3 019.6914 730.22
10 years
3 019.6914 741.66
Indicators
Moving average 5 days
7 990.00
Moving average 20 days
7 856.50
Moving average 50 days
7 984.20
Moving average 100 days
8 023.30
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
63.08
RSI 14 days
56.92
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +5.87% | +30.97% | +14.69% | 81.83M | ||
| -3.30% | -2.89% | -27.77% | -27.15% | 1.62B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.62B | ||
| -2.32% | -5.46% | -20.35% | -11.11% | 1.12B | ||
| -1.27% | -3.98% | - | - | 751M | ||
| -3.64% | -2.70% | -32.02% | -47.63% | 639M | ||
| -2.11% | -3.54% | -3.94% | -9.75% | 589M | ||
| +0.13% | +4.39% | +1.20% | +1.60% | 577M | ||
| -2.03% | -0.26% | -24.17% | -18.91% | 479M | ||
| -1.85% | -7.76% | -22.22% | - | 397M | ||
| +0.78% | +1.57% | -3.72% | -13.95% | 332M | ||
| -3.01% | -4.33% | -26.81% | -39.14% | 244M | ||
| -4.06% | -4.53% | -34.59% | -32.16% | 238M | ||
| +0.75% | -1.10% | -24.15% | -46.96% | 237M | ||
| -0.20% | 0.00% | +11.88% | +46.18% | 234M | ||
| +2.82% | +2.74% | +9.42% | +50.48% | 225M | ||
| Average | -1.17% | -1.45% | -11.08% | -9.56% | ||
| Weighted average by Cap. | -1.42% | -1.34% | -14.43% | -13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.97% | ||
| 2023 | 0.00% | ||
| 2022 | -17.66% | ||
| 2021 | -23.63% | ||
| 2020 | +82.22% | ||
| 2019 | -11.00% | ||
| 2018 | -21.78% | ||
| 2017 | -29.37% | ||
| 2016 | +6.08% | ||
| 2015 | +33.39% | ||
| 2014 | +11.88% | ||
| 2013 | +7.84% | ||
| 2012 | -27.84% |
- Stock Market
- Equities
- A163560 Stock
- Quotes DRB Industrial Co., Ltd.
