End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.303 PLN | +8.60% |
|
+7.07% | -69.08% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 0.28 zł | 0.298 zł | 0.298 zł | 0.279 zł | 0.303 zł |
Volume | 42 596 | 9 268 | 38 642 | 11 189 | 9 606 |
Change | +1.82% | +6.43% | 0.00% | -6.38% | +8.60% |
Opening | 0.26 | 0.28 | 0.30 | 0.30 | 0.27 |
High | 0.28 | 0.30 | 0.30 | 0.30 | 0.30 |
Low | 0.26 | 0.28 | 0.27 | 0.26 | 0.27 |
Performance
1 day | +8.60% | ||
1 week | +7.07% | ||
Current month | +7.45% | ||
1 month | -57.92% | ||
3 months | -67.35% | ||
6 months | -69.70% | ||
Current year | -69.08% | ||
1 year | -69.64% | ||
3 years | -85.57% | ||
5 years | -75.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.256](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.60% | +7.07% | -69.08% | -69.64% | 929K | ||
-1.44% | +0.06% | +22.21% | +36.27% | 3,465B | ||
-1.23% | -0.28% | +18.07% | +40.96% | 94.3B | ||
-0.66% | -0.48% | +15.75% | +38.95% | 87.01B | ||
-1.12% | +6.04% | +59.52% | +78.55% | 61.69B | ||
-5.15% | -2.35% | -23.84% | -13.75% | 50.56B | ||
+2.46% | +3.23% | +41.08% | +33.93% | 48.46B | ||
-2.10% | -2.36% | -25.17% | +5.03% | 47.32B | ||
+0.79% | +4.55% | +81.58% | +33.76% | 41.9B | ||
-1.74% | -3.42% | -7.20% | +4.31% | 26.6B | ||
-1.08% | +6.06% | -13.85% | -4.28% | 25.48B | ||
-0.51% | -0.03% | +21.70% | +25.19% | 21.72B | ||
-2.77% | -0.96% | +5.24% | +33.78% | 19.9B | ||
-0.91% | -2.50% | -20.90% | -13.39% | 17.75B | ||
-3.14% | -2.94% | -8.39% | -7.13% | 15.64B | ||
+0.52% | -3.00% | -38.64% | -56.60% | 12.27B | ||
Average | -0.40% | +1.00% | +3.63% | +10.37% | ||
Weighted average by Cap. | +0.41% | +0.20% | +21.25% | +34.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -69.08% | ||
2023 | +34.99% | ||
2022 | -55.46% | ||
2021 | -6.32% | ||
2020 | +17.57% | ||
2019 | +13.85% | ||
2018 | +6.56% | ||
2017 | -6.15% | ||
2016 | -28.18% |
- Stock Market
- Equities
- DDI Stock
- Quotes Draw Distance SA