Stock DRG DRAGEUS GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Drageus Games S.A.

Equities

DRG

PLDRGGM00013

End-of-day quote Warsaw S.E.
Other stock markets
 06:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
1.89 PLN +1.61% Intraday chart for Drageus Games S.A. +2.16% +19.62%
2019 Undisclosed buyers cancelled the acquisition of 11.4% stake in Drageus Games SA from QubicGames S.A.. CI
2018 Undisclosed buyers agreed to acquire 11.4% stake in Drageus Games SA from QubicGames S.A. for PLN 0.19 million. CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.85 zł 1.85 zł 1.89 zł 1.86 zł 1.89 zł
Volume 20 790 4 388 620 970
Change +∞% 0.00% +2.16% -1.59% +1.61%
Opening 1.85 1.85 1.85 1.89 1.75
High 1.85 1.85 1.89 1.89 1.89
Low 1.85 1.71 1.85 1.75 1.74

Performance

1 day+1.61%
1 week+2.16%
Current month+4.42%
1 month+18.12%
3 months+5.00%
6 months+6.18%
Current year+19.62%
1 year+9.88%
3 years-33.92%

Volumes

markets
Daily volume
970
Avg. Volume 20 sessions
3 112
Avg. Volume 20 sessions PLN
5 881.68
Avg. Volume 20 sessions USD
1 509.71
Record volume 1
158 687
Record volume 2
104 961
Record volume 3
91 374
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
1 017 379
Capitalization (USD)
1 017 379

Highs and lows

1 week
1.71
Extreme 1.71
1.89
1 month
1.49
Extreme 1.485
1.89
Current year
1.40
Extreme 1.4
2.00
1 year
1.40
Extreme 1.4
2.24
3 years
1.35
Extreme 1.35
2.96
5 years
1.35
Extreme 1.35
11.00
10 years
1.35
Extreme 1.35
11.00

Indicators

Moving average 5 days
1.87
Moving average 20 days
1.75
Moving average 50 days
1.77
Moving average 100 days
1.70
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
66.49
RSI 14 days
60.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Drageus Games S.A.

Chart Drageus Games S.A.
More charts

Monthly variations

Annual change

2024+19.62%
2023-16.84%
2022-4.52%
2021-54.15%
2020-13.20%
  1. Stock Market
  2. Equities
  3. DRG Stock
  4. Quotes Drageus Games S.A.