DRÄGERWERK AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 EUR | -0.51% |
|
-0.41% | -6.18% |
| Jul. 02 | DRAEGERWERK : Jefferies maintains a Sell rating | ZD |
| Jun. 20 | Warburg Research raises target for Drägerwerk to 64 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 49.7 € | 49.7 € | 49.95 € | 48.75 € | 48.6 € |
| Volume | 6 091 | 8 070 | 2 349 | 9 365 | 1 471 |
| Change | +1.84% | 0.00% | +0.50% | -2.40% | -0.51% |
| Opening | 48.60 | 49.70 | 49.50 | 50.40 | 48.4 |
| High | 49.70 | 50.00 | 50.10 | 50.40 | 48.8 |
| Low | 47.95 | 49.40 | 49.50 | 48.75 | 48.3 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.72% | ||
| Current month | -2.52% | ||
| 1 month | -5.00% | ||
| 3 months | -5.56% | ||
| 6 months | -5.56% | ||
| Current year | -6.47% | ||
| 1 year | +12.15% | ||
| 3 years | -39.32% | ||
| 5 years | -11.99% | ||
| 10 years | -39.65% |
Volumes
marketsDaily volume
1 375
Estimated daily volume
2 413
Avg. Volume 20 sessions
7 010
Daily volume ratio
0.34
Avg. Volume 20 sessions
339 809.75
Avg. Volume 20 sessions USD
365 638.69
Record volume 1
587 269
Record volume 2
444 864
Record volume 3
382 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
861 350 720
Capitalization (USD)
926 821 988
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 629 924 039
Number of employees
16 476
Sales / Employee (EUR)
204 753
Sales / Employee (USD)
220 316
Free-Float
61.21 %
Free-Float capitalization (EUR)
527 251 692
Free-Float capitalization (USD)
567 328 093
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.95
50.40
1 month
47.4552.00
Current year
45.5053.80
1 year
41.7556.20
3 years
38.2080.00
5 years
38.20108.50
10 years
38.20123.70
Indicators
Moving average 5 days
49.38
Moving average 20 days
49.88
Moving average 50 days
49.88
Moving average 100 days
49.52
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
53.28
RSI 14 days
51.24
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.72% | -6.47% | +12.15% | 927M | ||
| -1.44% | -4.06% | +0.59% | +2.33% | 204B | ||
| -1.68% | -5.40% | +3.92% | +0.17% | 178B | ||
| +0.59% | -0.79% | +30.07% | +28.33% | 156B | ||
| +0.18% | -1.24% | +32.42% | +41.52% | 113B | ||
| -0.17% | -1.32% | +2.09% | +5.96% | 64.26B | ||
| +1.09% | +0.16% | +19.65% | -3.29% | 54.98B | ||
| +0.06% | -2.73% | -1.86% | -4.87% | 47.44B | ||
| -1.27% | -6.62% | -9.53% | +4.60% | 36.7B | ||
| +0.09% | -3.15% | -1.28% | -6.04% | 34.84B | ||
| +1.29% | +3.00% | +10.07% | -13.34% | 27.82B | ||
| +1.70% | -0.58% | +17.32% | +26.06% | 23.54B | ||
| +1.46% | -1.14% | +25.73% | +10.94% | 18.25B | ||
| -0.77% | +2.62% | +2.91% | -9.19% | 17.16B | ||
| +0.01% | -3.94% | -24.22% | -43.72% | 16.8B | ||
| +0.63% | -0.86% | -13.59% | +6.73% | 16.88B | ||
| Average | +0.27% | -1.72% | +5.49% | +3.65% | ||
| Weighted average by Cap. | +0.27% | -2.55% | +10.34% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18ada3f225429261e04c.FNWDggxzlczsUDYJ8WYSR8vQ0MxE3CZMuH_PactPdOM.V5PP91tF9v2DAXhmiD8lLp6VuK517Ggv5zmFMPoZOYx5pcLEQh_hna4HQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:59 am | 48.45 | 32 | 1,375 |
| 07:14:12 am | 48.5 | 45 | 1,343 |
| 07:14:12 am | 48.75 | 215 | 1,298 |
| 07:14:12 am | 48.75 | 40 | 1,083 |
| 07:14:12 am | 48.75 | 118 | 1,043 |
| 06:12:04 am | 48.5 | 42 | 925 |
| 04:44:28 am | 48.6 | 36 | 883 |
| 04:42:21 am | 48.8 | 2 | 847 |
| 04:42:21 am | 48.8 | 2 | 845 |
| 04:42:21 am | 48.8 | 150 | 843 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | +24.07% | ||
| 2022 | -24.43% | ||
| 2021 | -12.02% | ||
| 2020 | +12.75% | ||
| 2019 | +19.58% | ||
| 2018 | -35.57% | ||
| 2017 | -9.05% | ||
| 2016 | +15.86% | ||
| 2015 | -18.19% | ||
| 2014 | -11.64% | ||
| 2013 | +24.05% | ||
| 2012 | +22.04% | ||
| 2011 | +2.12% | ||
| 2010 | +105.42% | ||
| 2009 | +14.08% | ||
| 2008 | -47.39% | ||
| 2007 | -11.86% | ||
| 2006 | +28.41% | ||
| 2005 | +3.85% | ||
| 2004 | -8.90% | ||
| 2003 | +158.25% | ||
| 2002 | +64.03% | ||
| 2001 | +40.77% | ||
| 2000 | -10.86% | ||
| 1999 | -36.62% | ||
| 1998 | -16.70% | ||
| 1997 | +55.88% | ||
| 1996 | -12.41% | ||
| 1995 | -21.79% | ||
| 1994 | +7.32% | ||
| 1993 | +31.38% | ||
| 1992 | -21.54% |
- Stock Market
- Equities
- DRW3 Stock
- Quotes Drägerwerk AG & Co. KGaA
