DRAFT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 JPY | -0.16% |
|
-2.88% | -14.29% |
| Mar. 11 | Draft's 2023 Attributable Profit Soars on Strong Design Services Demand | MT |
| Mar. 08 | DRAFT Inc. Announces Dividend for the Fiscal Year Ended December 31, 2023, Payable on March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 625 ¥ | 610 ¥ | 607 ¥ | 606 ¥ | 606 ¥ |
| Volume | 18 100 | 36 600 | 19 300 | 12 400 | 12 400 |
| Change | 0.00% | -2.40% | -0.49% | -0.16% | -0.16% |
| Opening | 627.00 | 625.00 | 607.00 | 605.00 | 605 |
| High | 627.00 | 625.00 | 610.00 | 607.00 | 607 |
| Low | 622.00 | 605.00 | 602.00 | 604.00 | 604 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | -5.75% | ||
| 3 months | -12.93% | ||
| 6 months | -8.32% | ||
| Current year | -14.29% | ||
| 1 year | +49.26% | ||
| 3 years | -33.11% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
22 433
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
13 594 398.00
Avg. Volume 20 sessions USD
84 244.48
Record volume 1
2 331 600
Record volume 2
1 093 900
Record volume 3
695 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 121 479 587
Capitalization (USD)
37 934 809
Net sales (JPY)
10 702 000 000
Net sales (USD)
66 320 294
Number of employees
189
Sales / Employee (JPY)
56 624 339
Sales / Employee (USD)
350 901
Free-Float
39.26 %
Free-Float capitalization (JPY)
2 403 587 050
Free-Float capitalization (USD)
14 895 029
Average Daily Capital Traded
0.22%
Highs and lows
1 week
602.00
627.00
1 month
601.00643.00
Current year
601.00874.00
1 year
388.00874.00
3 years
356.00968.00
5 years
356.001 682.50
10 years
356.001 682.50
Indicators
Moving average 5 days
618.00
Moving average 20 days
624.45
Moving average 50 days
656.28
Moving average 100 days
702.10
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
24.10
RSI 14 days
31.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.88% | -14.29% | +49.26% | 37.93M | ||
| -2.41% | +1.73% | -9.32% | +0.33% | 64.9B | ||
| +0.93% | +3.88% | +3.90% | +49.66% | 59.8B | ||
| +0.41% | +3.07% | +18.35% | +27.83% | 37.28B | ||
| -0.75% | -3.31% | +9.36% | -6.74% | 30.35B | ||
| -2.10% | +0.39% | +10.24% | +26.21% | 29.45B | ||
| -0.53% | +1.07% | +16.21% | +26.96% | 19.84B | ||
| +0.65% | -5.02% | +9.86% | -19.28% | 19.8B | ||
| +0.87% | +2.80% | +70.29% | +97.04% | 17.1B | ||
| -0.89% | -4.09% | +28.16% | +4.21% | 16.22B | ||
| +0.49% | -4.61% | +8.67% | -19.40% | 14.48B | ||
| 0.00% | +1.96% | +53.94% | +57.77% | 14.3B | ||
| +0.73% | -2.64% | +13.09% | -4.66% | 13.01B | ||
| -1.89% | +1.27% | -8.79% | +6.36% | 12.97B | ||
| -1.43% | +0.21% | -4.08% | +30.09% | 11.5B | ||
| -0.70% | -3.33% | -10.43% | -4.28% | 11.36B | ||
| Average | -0.42% | -0.40% | +12.20% | +20.09% | ||
| Weighted average by Cap. | -0.54% | +0.94% | +10.37% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b4d2651ab.qu9sHkS-wS4-tKQIQTXHwv37rIXETrGggzUHFrX9qw8.0t8gWDH3pWBG3Jw8Ln31oM6dwcayFvTY8X8-If-kxV373w5fPPWTdlH29Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 606 | 1,400 | 12,400 |
| 01:59:43 am | 606 | 100 | 11,000 |
| 01:59:41 am | 607 | 100 | 10,900 |
| 01:58:32 am | 607 | 100 | 10,800 |
| 01:44:44 am | 607 | 100 | 10,700 |
| 01:10:15 am | 607 | 100 | 10,600 |
| 12:55:29 am | 607 | 100 | 10,500 |
| 12:52:32 am | 607 | 100 | 10,400 |
| 12:46:29 am | 607 | 100 | 10,300 |
| 12:46:29 am | 607 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +86.05% | ||
| 2022 | -40.06% | ||
| 2021 | -45.63% | ||
| 2020 | +140.41% |
- Stock Market
- Equities
- 5070 Stock
- Quotes DRAFT Inc.
