DR. WU SKINCARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 TWD | -0.63% |
|
-2.46% | +4.28% |
| Jun. 05 | Dr. Wu Skincare Co., Ltd. Elects Huang-Yu Lin as Member of Remuneration Committee | CI |
| Jun. 05 | Dr. Wu Skincare Co., Ltd. Elects Huang-Yu Lin as Member of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 161 NT$ | 163 NT$ | 160 NT$ | 159.5 NT$ | 158.5 NT$ |
| Volume | 229 586 | 58 034 | 170 518 | 139 327 | 106 925 |
| Change | -0.92% | +1.24% | -1.84% | -0.31% | -0.63% |
| Opening | 162.50 | 161.50 | 163.00 | 160.00 | 158.50 |
| High | 166.00 | 163.50 | 163.00 | 160.00 | 159.50 |
| Low | 160.00 | 161.50 | 160.00 | 157.00 | 157.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.46% | ||
| Current month | -8.91% | ||
| 1 month | -11.45% | ||
| 3 months | -11.45% | ||
| 6 months | +7.09% | ||
| Current year | +4.28% | ||
| 1 year | +21.46% | ||
| 3 years | +118.62% | ||
| 5 years | +123.24% |
Volumes
marketsDaily volume
106 925
Avg. Volume 20 sessions
112 974
Avg. Volume 20 sessions TWD
17 906 379.00
Avg. Volume 20 sessions USD
549 385.61
Record volume 1
6 848 531
Record volume 2
5 799 883
Record volume 3
5 214 252
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 137 521 854
Capitalization (USD)
218 986 308
Net sales (TWD)
1 137 145 000
Net sales (USD)
34 888 746
Free-Float
31.95 %
Free-Float capitalization (TWD)
2 280 423 784
Free-Float capitalization (USD)
69 965 682
Average Daily Capital Traded
0.25%
Highs and lows
1 week
157.00
163.50
1 month
157.00178.50
Current year
145.50193.50
1 year
124.50193.50
3 years
69.40193.50
5 years
41.40193.50
10 years
41.40341.04
Indicators
Moving average 5 days
160.40
Moving average 20 days
169.68
Moving average 50 days
177.22
Moving average 100 days
170.98
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
18.16
RSI 14 days
23.99
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.46% | +4.28% | +21.46% | 219M | ||
| -1.50% | +0.04% | -11.19% | -3.32% | 237B | ||
| -0.47% | +0.57% | +15.86% | +29.48% | 19.88B | ||
| -0.30% | -0.90% | - | - | 19.32B | ||
| -3.56% | -3.04% | +6.35% | -27.56% | 11.87B | ||
| -2.01% | +2.71% | -17.63% | -16.28% | 8.83B | ||
| -2.97% | -0.79% | +3.59% | +42.10% | 6.69B | ||
| -2.75% | +3.05% | +5.22% | -7.44% | 5.69B | ||
| -3.41% | +8.30% | -13.19% | -6.44% | 4B | ||
| +0.19% | +0.50% | -5.39% | +1.72% | 4.06B | ||
| -3.27% | -0.73% | -3.55% | -25.00% | 3.81B | ||
| -0.91% | -1.42% | -16.52% | -33.95% | 3.2B | ||
| -1.82% | +5.76% | -32.10% | -49.35% | 2.68B | ||
| +2.28% | +6.61% | -7.41% | - | 2.45B | ||
| -5.00% | -3.20% | +57.12% | +61.46% | 2.19B | ||
| -0.35% | -0.06% | +14.32% | +6.27% | 2.08B | ||
| Average | -1.66% | +1.89% | -0.02% | -0.49% | ||
| Weighted average by Cap. | -1.51% | +0.56% | -7.80% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +46.86% | ||
| 2022 | +2.99% | ||
| 2021 | +50.00% | ||
| 2020 | -33.99% | ||
| 2019 | +53.79% | ||
| 2018 | -21.15% | ||
| 2017 | -53.37% | ||
| 2016 | -12.30% | ||
| 2015 | +11.64% |
- Stock Market
- Equities
- 6523 Stock
- Quotes Dr. Wu Skincare Co., Ltd.
