Stock DRREDDY DR. REDDY'S LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Reddy's Laboratories Limited NSE India S.E.

Equities

DRREDDY

INE089A01023

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-07-12 am EDT 		5-day change 1st Jan Change
6,719 INR +1.89% Intraday chart for Dr. Reddy's Laboratories Limited +3.06% +15.89%
Jul. 10 Asian Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading MT
Jul. 08 Asian Equities Traded in the US as American Depositary Receipts Open Week Slightly Higher in Monday Trading MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Dr. Reddy's Laboratories Limited(DRREDDY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 6582.85 ₹ 6592.55 ₹ 6594.75 ₹ 6719.45 ₹
Volume 346 928 257 510 316 268 588 880
Change +0.75% +0.15% +0.03% +1.89%
Opening 6,540.00 6,574.50 6,593.15 6,590.25
High 6,595.00 6,604.45 6,621.95 6,745.00
Low 6,430.95 6,483.00 6,534.85 6,564.70

Performance

1 day+1.89%
1 week+3.06%
Current month+4.95%
1 month+10.23%
3 months+10.45%
6 months+18.12%
Current year+15.89%
1 year+30.67%
3 years+23.59%
5 years+155.63%
10 years+148.80%

Volumes

markets
Daily volume
588 880
Estimated daily volume
588 880
Avg. Volume 20 sessions
547 597
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
3 679 550 661.65
Avg. Volume 20 sessions USD
44 069 978.27
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 119 142 337 480
Capitalization (USD)
13 403 967 776
Net sales (INR)
280 111 000 000
Net sales (USD)
3 354 889 447
Number of employees
27 048
Sales / Employee (INR)
10 356 071
Sales / Employee (USD)
124 035
Free-Float
70.66 %
Free-Float capitalization (INR)
792 148 082 926
Free-Float capitalization (USD)
9 487 557 589
Average Daily Capital Traded
0.33%

Highs and lows

1 week
6 430.95
Extreme 6430.95
6 745.00
1 month
5 888.00
Extreme 5888
6 745.00
Current year
5 520.65
Extreme 5520.65
6 745.00
1 year
5 093.00
Extreme 5093
6 745.00
3 years
3 654.00
Extreme 3654
6 745.00
5 years
2 351.20
Extreme 2351.2
6 745.00
10 years
1 872.95
Extreme 1872.95
6 745.00

Indicators

Moving average 5 days
6 604.75
Moving average 20 days
6 270.30
Moving average 50 days
6 087.43
Moving average 100 days
6 160.35
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
83.77
RSI 14 days
76.13

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. REDDY'S LABORATORIES LIMITED Stock Dr. Reddy's Laboratories Limited
+1.89%+3.06%+15.89%+30.67% 13.4B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.50%+3.67%+62.66%+118.12% 854B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.34%+0.65%+40.42%+87.47% 636B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.13%+2.33%-4.37%-5.62% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.96%+1.01%+17.16%+20.14% 324B
ABBVIE INC. Stock AbbVie Inc.
+0.21%+1.80%+9.87%+27.45% 301B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.32%+1.69%+15.66%+18.68% 247B
ROCHE HOLDING AG Stock Roche Holding AG
+1.07%+4.73%+4.21%-4.78% 230B
NOVARTIS AG Stock Novartis AG
+0.79%+3.57%+17.90%+18.27% 228B
AMGEN INC. Stock Amgen Inc.
+1.77%+6.42%+14.86%+45.32% 177B
PFIZER, INC. Stock Pfizer, Inc.
+0.91%+3.10%+0.45%-19.80% 164B
SANOFI Stock Sanofi
+0.63%+3.80%+5.17%+1.31% 129B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.01%+4.90%-13.64%-8.80% 87.16B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.76%+1.97%-21.18%-35.07% 82.02B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.66%+4.12%+54.62%+50.20% 72.4B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-1.10%+1.35%+17.63%+63.26% 65.49B
Average+0.50%+3.01%+14.83%+25.43%
Weighted average by Cap.+0.77%+2.70%+25.40%+46.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbb7bc6b5d8f75128741e0f6ab10.e2sIqdqFM6_GbMmX6sSMkgQvrP2zlHr0PwWlfZTbAAU.DA5H8KvOVpieKLHv3bLGv2hl-57r-QqAcELHLf2Mb09PHl_24sMC4q41jA
DatePriceVolumeDaily volume
06:20:17 am 6,719 2 588,880
06:19:35 am 6,719 1 588,878
06:14:37 am 6,719 1 588,877
06:12:07 am 6,719 1 588,876
06:11:19 am 6,719 1 588,875
06:11:03 am 6,719 10 588,874
06:10:29 am 6,719 5 588,864
06:10:21 am 6,719 23 588,859

Chart Dr. Reddy's Laboratories Limited

Chart Dr. Reddy's Laboratories Limited
More charts

Monthly variations

Annual change

2024+15.89%
2023+36.82%
2022-13.64%
2021-5.73%
2020+81.08%
2019+9.86%
2018+8.38%
2017-21.11%
2016-1.55%
2015-4.24%
2014+28.08%
2013+38.52%
2012+15.96%
2011-5.11%
2010+45.02%
2009+144.66%
2008-36.00%
2007-9.73%
2006+65.86%
2005+13.04%
2004-39.45%
2003+60.35%
  1. Stock Market
  2. Equities
  3. DRREDDY Stock
  4. DRREDDY Stock
  5. Quotes Dr. Reddy's Laboratories Limited