Market Closed -
Bombay S.E.
06:00:53 2024-07-16 am EDT
|
5-day change
|
1st Jan Change
|
2,996
INR
|
-0.09%
|
|
+2.48%
|
+16.39%
|
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
2945.4 ₹
|
2950.1 ₹
|
2999.15 ₹
|
2996.4 ₹
|
Volume |
10 218 |
73 519 |
6 965 |
10 142 |
Change |
-0.12%
|
+0.16%
|
+1.66%
|
-0.09%
|
Opening |
2,950.90 |
2,945.00 |
2,965.00 |
2,999.15 |
High |
2,968.95 |
2,960.05 |
3,054.10 |
3,019.95 |
Low |
2,905.20 |
2,936.85 |
2,960.00 |
2,954.00 |
Estimated daily volume
10 142
Avg. Volume 20 sessions
13 243
Avg. Volume 20 sessions INR
39 681 325.20
Avg. Volume 20 sessions USD
475 223.55
Record volume 1
4 969 365
Record volume 2
2 177 685
Record volume 3
1 770 463
Capital turnover ratio
0.00
Capitalization (INR)
249 175 634 102
Capitalization (USD)
2 984 127 394
Net sales (INR)
22 266 000 000
Net sales (USD)
266 657 616
Number of employees
4 099
Sales / Employee (INR)
5 432 057
Sales / Employee (USD)
65 054
Free-Float capitalization (INR)
108 633 619 300
Free-Float capitalization (USD)
1 300 996 225
Average Daily Capital Traded
0.02%
Moving average 5 days
2 953.50
Moving average 20 days
2 804.80
Moving average 50 days
2 662.65
Moving average 100 days
2 475.72
Price spread / (MMA5) -1.43% Price spread / (MMA20) -6.39% Price spread / (MMA50) -11.14% Price spread / (MMA100) -17.38% 9f6262dc6.qE0D4jeJ1YjUPlzeZfH-GofkjDwNCiZtqbJAROm4snM.-ntJhl2xguThfSawML-IKNXR33t8SHAL2OgVFJjx9QSeOzuhf8uN155mMw Date | Price | Volume | Daily volume |
---|
05:59:59 am |
2,979
|
2 |
10,142 |
05:59:01 am |
2,984
|
14 |
10,140 |
05:58:57 am |
2,992
|
2 |
10,126 |
05:58:50 am |
2,984
|
2 |
10,124 |
05:58:36 am |
2,984
|
5 |
10,122 |
05:58:35 am |
2,984
|
5 |
10,117 |
05:57:53 am |
2,991
|
2 |
10,112 |
05:57:45 am |
2,990
|
93 |
10,110 |
05:57:31 am |
2,990
|
5 |
10,017 |
More charts
|