DR. HÖNLE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 EUR | +2.21% |
|
+0.62% | -7.43% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.7 € | 15.6 € | 15.85 € | 16.2 € |
| Volume | 1 747 | 2 383 | 5 692 | 3 466 |
| Change | -1.26% | -0.64% | +1.60% | +2.21% |
| Opening | 15.80 | 15.55 | 15.90 | 15.70 |
| High | 15.95 | 15.75 | 16.00 | 16.30 |
| Low | 15.60 | 15.50 | 15.50 | 15.70 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.62% | ||
| Current month | -9.75% | ||
| 1 month | -18.80% | ||
| 3 months | -19.40% | ||
| 6 months | -10.50% | ||
| Current year | -7.43% | ||
| 1 year | -31.93% | ||
| 3 years | -65.97% | ||
| 5 years | -69.94% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
3 466
Estimated daily volume
3 466
Avg. Volume 20 sessions
2 814
Daily volume ratio
1.23
Avg. Volume 20 sessions
45 586.80
Avg. Volume 20 sessions USD
49 714.23
Record volume 1
543 265
Record volume 2
162 100
Record volume 3
135 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 199 562
Capitalization (USD)
107 090 550
Net sales (EUR)
106 342 000
Net sales (USD)
115 970 205
Number of employees
544
Sales / Employee (EUR)
195 482
Sales / Employee (USD)
213 181
Free-Float
68.63 %
Free-Float capitalization (EUR)
67 409 321
Free-Float capitalization (USD)
73 512 561
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.50
16.30
1 month
15.5020.30
Current year
15.1020.30
1 year
15.0023.80
3 years
12.0053.80
5 years
12.0060.40
10 years
12.0089.20
Indicators
Moving average 5 days
15.85
Moving average 20 days
18.05
Moving average 50 days
19.09
Moving average 100 days
19.02
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
19.69
RSI 14 days
20.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.62% | -7.43% | -31.93% | 107M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.74% | +4.29% | +10.48% | +18.13% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.47% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df47b7c291b05715.j3z8RTiy7oZjEF8lAIIscMhJvUZrdt8tkQ66gJsir-o.4SqEdWnqrNxXKQhINLNnNJAA-TAkJp5joFjr6NNHn6PuEpJ2bNnW5wcpMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:14 am | 16.3 | 47 | 3,466 |
| 08:12:53 am | 16.1 | 53 | 3,419 |
| 08:12:53 am | 16.1 | 397 | 3,366 |
| 07:38:36 am | 16.1 | 338 | 2,969 |
| 07:38:27 am | 16.1 | 190 | 2,631 |
| 07:38:05 am | 16.1 | 222 | 2,441 |
| 07:37:53 am | 16 | 311 | 2,219 |
| 07:37:52 am | 15.9 | 111 | 1,908 |
| 07:37:52 am | 15.85 | 1,397 | 1,797 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Equities
- HNL Stock
- Quotes Dr. Hönle AG
