DR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 CNY | -1.26% |
|
+3.31% | -36.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 18.15 ¥ | 18.18 ¥ | 19.1 ¥ | 18.98 ¥ | 18.74 ¥ |
| Volume | 1 145 773 | 873 499 | 1 320 023 | 1 046 385 | 906 600 |
| Change | +0.06% | +0.17% | +5.06% | -0.63% | -1.26% |
| Opening | 18.14 | 18.05 | 18.42 | 19.23 | 18.91 |
| High | 18.32 | 18.48 | 19.18 | 19.40 | 19.28 |
| Low | 17.60 | 17.97 | 18.40 | 18.91 | 18.64 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.31% | ||
| Current month | +0.75% | ||
| 1 month | -10.85% | ||
| 3 months | -25.43% | ||
| 6 months | -35.42% | ||
| Current year | -36.45% | ||
| 1 year | -51.27% |
Volumes
marketsDaily volume
906 600
Avg. Volume 20 sessions
1 065 470
Avg. Volume 20 sessions CNY
19 966 907.80
Avg. Volume 20 sessions USD
2 748 444.86
Record volume 1
22 885 660
Record volume 2
12 098 360
Record volume 3
8 333 046
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
7 608 425 078
Capitalization (USD)
1 047 299 712
Net sales (CNY)
2 180 277 740
Net sales (USD)
300 115 231
Number of employees
3 197
Sales / Employee (CNY)
681 976
Sales / Employee (USD)
93 874
Free-Float
8.96 %
Free-Float capitalization (CNY)
681 914 869
Free-Float capitalization (USD)
93 865 582
Average Daily Capital Traded
0.26%
Highs and lows
1 week
17.97
19.40
1 month
17.6021.01
Current year
17.6031.60
1 year
17.6040.21
3 years
17.60180.00
5 years
17.60180.00
10 years
17.60180.00
Indicators
Moving average 5 days
18.63
Moving average 20 days
19.02
Moving average 50 days
21.50
Moving average 100 days
23.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+24.01%
STIM
RSI 9 days
44.25
RSI 14 days
40.77
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +3.31% | -36.45% | -51.27% | 1.05B | ||
| -4.16% | -0.87% | +18.40% | -10.98% | 94.4B | ||
| -0.23% | +2.22% | -12.30% | +5.51% | 34.35B | ||
| -0.28% | +4.05% | +13.00% | +57.67% | 12.47B | ||
| -1.45% | -0.49% | -30.03% | -37.56% | 11.05B | ||
| +1.32% | -7.44% | -19.61% | -15.97% | 3.12B | ||
| +0.11% | -1.57% | -4.86% | -21.49% | 2.17B | ||
| +2.75% | -4.87% | -13.83% | -21.68% | 1.91B | ||
| +2.38% | +3.33% | - | - | 1.8B | ||
| -0.97% | -1.21% | -17.86% | -11.63% | 1.33B | ||
| -1.62% | +7.52% | -16.49% | -41.73% | 1.1B | ||
| +6.67% | +5.74% | -31.18% | -15.37% | 998M | ||
| -0.94% | -9.64% | +37.45% | +136.26% | 899M | ||
| -2.59% | +1.35% | -20.70% | -40.68% | 851M | ||
| -1.76% | -2.83% | -34.36% | -34.55% | 558M | ||
| +0.87% | +2.28% | +24.52% | +26.30% | 418M | ||
| Average | -0.07% | +1.03% | -9.62% | -5.15% | ||
| Weighted average by Cap. | -2.42% | +1.86% | +5.66% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.45% | ||
| 2023 | -53.18% | ||
| 2022 | -50.52% | ||
| 2021 | -22.87% |
- Stock Market
- Equities
- 301177 Stock
- Quotes DR Corporation Limited
