End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 MYR | 0.00% |
|
0.00% | +2.56% |
May. 02 | DPI Holdings Berhad Appoints ESTHER QUAH LI YEE as CFO | CI |
Apr. 26 | DPI Holdings Reports Higher Profit, Lower Revenue in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.195 RM | 0.2 RM | 0.205 RM | 0.2 RM | 0.2 RM |
Volume | 400 400 | 348 600 | 216 700 | 487 000 | 438 500 |
Change | -2.50% | +2.56% | +2.50% | -2.44% | 0.00% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.20 | 0.20 | 0.21 | 0.21 | 0.20 |
Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
Current month | -2.44% | ||
1 month | +5.26% | ||
3 months | +11.11% | ||
Current year | +2.56% | ||
1 year | +14.29% | ||
3 years | -46.91% | ||
5 years | +87.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.195](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.0567](/images/extremecours_fleche.png)
![Extreme 0.0567](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.56% | +14.29% | 30.93M | ||
+0.27% | -0.92% | +1.99% | +9.25% | 101B | ||
+0.14% | +0.68% | -11.26% | -16.93% | 59.18B | ||
-1.10% | +0.84% | +71.43% | +328.57% | 47.51B | ||
-2.43% | -6.39% | +4.53% | -8.58% | 34.67B | ||
+0.36% | -0.58% | -0.16% | +3.38% | 30.91B | ||
+0.07% | -2.48% | +1.99% | +19.49% | 18.35B | ||
-0.46% | +3.80% | +18.42% | +38.70% | 17.59B | ||
-2.67% | -1.63% | +5.32% | -3.21% | 13.43B | ||
-1.64% | -0.72% | -7.05% | -17.35% | 12.67B | ||
+4.15% | +15.82% | +70.58% | +208.12% | 11.95B | ||
-1.73% | -3.60% | -27.52% | -33.52% | 11.72B | ||
-0.48% | -3.85% | -12.85% | +4.00% | 10.58B | ||
-1.52% | +3.79% | +49.30% | +78.66% | 9.14B | ||
-2.39% | -0.55% | -30.45% | -40.32% | 8.56B | ||
-3.13% | -1.35% | +23.66% | +21.93% | 8.43B | ||
Average | -0.79% | -0.46% | +10.03% | +37.90% | ||
Weighted average by Cap. | -0.49% | -1.29% | +10.61% | +47.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.56% | ||
2023 | -20.41% | ||
2022 | -40.24% | ||
2021 | +119.64% | ||
2020 | +55.56% | ||
2019 | -33.33% |
- Stock Market
- Equities
- DPIH Stock
- Quotes DPI Holdings