DOUYU INTERNATIONAL HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 USD | +40.79% |
|
+55.08% | +79.89% |
| 05:06pm | Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
| 03:25pm | Sector Update: Tech Stocks Mixed Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.98 $ | 10.99 $ | 11.53 $ | 12.59 $ | 17.07 $ |
| Volume | 138 334 | 397 871 | 238 882 | 443 874 | 3 546 859 |
| Change | -0.36% | +0.09% | +4.91% | +9.19% | +40.79% |
| Opening | 11.02 | 11.00 | 11.06 | 11.60 | 16.58 |
| High | 11.03 | 11.80 | 11.70 | 12.99 | 17.2 |
| Low | 10.63 | 10.68 | 11.00 | 11.60 | 15.9 |
Performance
| 1 day | +40.47% | ||
| 1 week | +55.08% | ||
| Current month | +55.51% | ||
| 1 month | +70.73% | ||
| 3 months | +125.16% | ||
| 6 months | +85.78% | ||
| Current year | +79.89% | ||
| 1 year | +59.72% | ||
| 3 years | -69.21% |
Volumes
marketsDaily volume
3 546 859
Estimated daily volume
13 205 489
Avg. Volume 20 sessions
120 188
Daily volume ratio
109.87
Avg. Volume 20 sessions USD
2 130 332.30
Record volume 1
3 896 100
Record volume 2
3 259 864
Record volume 3
2 383 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
398 291 876
Net sales (CNY)
5 530 405 000
Net sales (USD)
761 000 319
Number of employees
1 336
Sales / Employee (CNY)
4 139 525
Sales / Employee (USD)
569 611
Free-Float
90.01 %
Free-Float capitalization (USD)
387 501 340
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.63
17.20
1 month
9.2417.20
Current year
6.2917.20
1 year
6.2917.20
3 years
6.2962.50
5 years
6.29205.40
10 years
6.29205.40
Indicators
Moving average 5 days
11.42
Moving average 20 days
10.35
Moving average 50 days
9.83
Moving average 100 days
8.71
Price spread / (MMA5)
-35.56%
Price spread / (MMA20)
-41.64%
Price spread / (MMA50)
-44.53%
Price spread / (MMA100)
-50.87%
STIM
RSI 9 days
74.58
RSI 14 days
70.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.79% | +55.08% | +79.89% | +59.72% | 398M | ||
| +2.76% | -0.68% | +29.22% | +12.25% | 435B | ||
| +0.25% | +0.29% | +39.60% | +53.97% | 293B | ||
| +1.75% | +1.48% | +16.78% | +66.86% | 148B | ||
| -0.97% | +2.09% | +12.49% | +15.71% | 97.98B | ||
| +1.08% | -2.00% | +23.20% | +7.59% | 86.61B | ||
| +0.14% | -1.15% | +67.79% | +96.38% | 62.81B | ||
| +0.85% | -2.48% | +9.55% | +37.63% | 43.94B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
| -0.57% | +1.32% | -15.54% | -15.66% | 30.32B | ||
| -0.49% | -3.51% | +15.66% | +57.27% | 29.55B | ||
| -0.31% | +5.67% | +68.50% | +175.53% | 21.64B | ||
| -0.65% | -3.42% | +5.71% | +34.92% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
| -3.86% | +10.60% | - | - | 12.02B | ||
| Average | +2.88% | +1.42% | +23.35% | +43.17% | ||
| Weighted average by Cap. | +1.21% | -1.17% | +27.56% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d3e6.hQtJAKy2o2FWwDY1dp8cQglv3UzD1RaCefXKlnNw500.tWMxVv7i11I7i3MNIcUkO0Ravg62pkGvCL-n2BoAuAjhWAJU4YKUCBe6Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:42 am | 17.07 | 100 | 1,841,615 |
| 11:14:36 am | 17.1 | 5,075 | 1,841,515 |
| 11:14:26 am | 17.08 | 100 | 1,836,440 |
| 11:14:19 am | 17.11 | 1,400 | 1,836,340 |
| 11:14:19 am | 17.08 | 125 | 1,834,940 |
| 11:14:19 am | 17.1 | 100 | 1,834,815 |
| 11:14:19 am | 17.08 | 100 | 1,834,715 |
| 11:14:19 am | 17.09 | 100 | 1,834,615 |
| 11:14:09 am | 17.09 | 100 | 1,834,515 |
| 11:14:09 am | 17.08 | 849 | 1,834,415 |
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | -32.14% | ||
| 2022 | -46.97% | ||
| 2021 | -76.13% | ||
| 2020 | +30.58% | ||
| 2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited
