DOUBLELINE YIELD OPPORTUNITIES FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 USD | -0.37% |
|
+0.68% | +8.81% |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.11 $ | 16.24 $ | 16.18 $ | 16.15 $ | 16.22 $ |
| Volume | 73 476 | 108 900 | 153 983 | 149 874 | 69 294 |
| Change | +0.25% | +0.81% | -0.37% | -0.19% | +0.43% |
| Opening | 16.08 | 16.17 | 16.28 | 16.19 | 16.13 |
| High | 16.17 | 16.24 | 16.37 | 16.24 | 16.22 |
| Low | 16.01 | 16.12 | 16.05 | 16.05 | 16.11 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.68% | ||
| Current month | +2.53% | ||
| 1 month | +3.39% | ||
| 3 months | +5.54% | ||
| 6 months | +7.94% | ||
| Current year | +8.81% | ||
| 1 year | +10.97% | ||
| 3 years | -19.02% |
Volumes
marketsDaily volume
153 983
Avg. Volume 20 sessions
106 681
Avg. Volume 20 sessions USD
1 726 098.58
Record volume 1
1 340 712
Record volume 2
872 710
Record volume 3
758 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
777 680 535
Free-Float
100 %
Free-Float capitalization (USD)
777 680 535
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.01
16.37
1 month
15.5216.37
Current year
14.5716.37
1 year
13.5816.37
3 years
12.8920.00
5 years
12.8920.34
10 years
12.8920.34
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.81
Moving average 50 days
15.72
Moving average 100 days
15.66
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
71.95
RSI 14 days
67.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.68% | +8.81% | +10.97% | 778M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
| Average | -0.29% | +0.97% | +6.61% | +12.88% | ||
| Weighted average by Cap. | -0.24% | +0.99% | +7.70% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +13.34% | ||
| 2022 | -29.84% | ||
| 2021 | +1.03% | ||
| 2020 | -8.55% |
- Stock Market
- Equities
- DLY Stock
- Quotes DoubleLine Yield Opportunities Fund
