DOUBLELINE OPPORTUNISTIC CREDIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | +0.19% |
|
+0.64% | +1.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.61 $ | 15.53 $ | 15.62 $ | 15.65 $ |
| Volume | 48 148 | 19 385 | 49 702 | 51 865 |
| Change | +1.10% | -0.51% | +0.58% | +0.19% |
| Opening | 15.41 | 15.64 | 15.58 | 15.66 |
| High | 15.65 | 15.64 | 15.79 | 15.75 |
| Low | 15.41 | 15.50 | 15.55 | 15.57 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.64% | ||
| Current month | +1.89% | ||
| 1 month | +3.71% | ||
| 3 months | +6.03% | ||
| 6 months | +1.36% | ||
| Current year | +1.95% | ||
| 1 year | +5.74% | ||
| 3 years | -21.32% | ||
| 5 years | -25.30% | ||
| 10 years | -33.01% |
Volumes
marketsDaily volume
51 865
Estimated daily volume
51 865
Avg. Volume 20 sessions
35 775
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
559 878.75
Record volume 1
917 852
Record volume 2
768 171
Record volume 3
674 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 650 550
Free-Float
100 %
Free-Float capitalization (USD)
270 995 159
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.39
15.79
1 month
15.0315.79
Current year
14.4915.79
1 year
13.7515.79
3 years
13.7520.14
5 years
13.7521.30
10 years
13.7527.75
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.27
Moving average 50 days
15.16
Moving average 100 days
15.14
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
70.28
RSI 14 days
67.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.64% | +1.95% | +5.74% | 267M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.04B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.97B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.44B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.29B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.17B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.79B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.84B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.46B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.32B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.23B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.06B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.78B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.75B | ||
| Average | -0.26% | +1.66% | +6.19% | +12.56% | ||
| Weighted average by Cap. | -0.24% | +1.77% | +7.70% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25605ded1fa8.S3TWbqN2477Z_EIUjMn1Nk0A9t2oN_86Tdqr3tj8PYE.AiWFL5Ml1dOoiRV6v4aUXh9Wla_xY5EJJveSqLOTDvkzMu8q4Smr1q2jAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 15.65 | 156 | 48,226 |
| 03:14:34 pm | 15.63 | 200 | 48,070 |
| 03:14:34 pm | 15.63 | 250 | 47,870 |
| 03:14:34 pm | 15.64 | 450 | 47,620 |
| 03:14:34 pm | 15.64 | 180 | 47,170 |
| 03:14:34 pm | 15.63 | 200 | 46,990 |
| 03:14:34 pm | 15.64 | 100 | 46,790 |
| 03:14:34 pm | 15.64 | 500 | 46,690 |
| 03:13:47 pm | 15.64 | 302 | 46,190 |
| 03:13:47 pm | 15.64 | 100 | 45,888 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +3.37% | ||
| 2022 | -22.54% | ||
| 2021 | -2.44% | ||
| 2020 | -4.80% | ||
| 2019 | +8.92% | ||
| 2018 | -14.60% | ||
| 2017 | -3.94% | ||
| 2016 | -8.73% | ||
| 2015 | +3.05% | ||
| 2014 | +10.04% | ||
| 2013 | -17.33% | ||
| 2012 | +4.69% |
- Stock Market
- Equities
- DBL Stock
- Quotes DoubleLine Opportunistic Credit Fund
