DOUBLEDRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 PHP | +1.18% |
|
+1.18% | +58.42% |
| Jul. 08 | Double Dragon Retail Bond Offering Gets Oversubscribed | MT |
| Jul. 04 | Double Dragon Eyes Over $100 Million of Contracted Unit Sales | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11.68 ₱ | 11.92 ₱ | 11.88 ₱ | 11.9 ₱ | 12.04 ₱ |
| Volume | 319 900 | 234 000 | 166 200 | 169 400 | 570 500 |
| Change | -1.85% | +2.05% | -0.34% | +0.17% | +1.18% |
| Opening | 11.86 | 11.70 | 11.92 | 11.98 | 11.90 |
| High | 11.88 | 12.00 | 12.06 | 11.98 | 12.10 |
| Low | 11.60 | 11.66 | 11.80 | 11.78 | 11.78 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | -0.50% | ||
| 1 month | -3.53% | ||
| 3 months | +43.50% | ||
| 6 months | +48.28% | ||
| Current year | +58.42% | ||
| 1 year | +70.78% | ||
| 3 years | -0.50% | ||
| 5 years | -51.65% | ||
| 10 years | +58.21% |
Volumes
marketsDaily volume
570 500
Avg. Volume 20 sessions
496 460
Avg. Volume 20 sessions PHP
5 977 378.40
Avg. Volume 20 sessions USD
102 296.85
Record volume 1
167 525 000
Record volume 2
161 918 000
Record volume 3
61 543 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
28 181 907 503
Capitalization (USD)
482 305 165
Net sales (PHP)
7 853 449 757
Net sales (USD)
134 403 939
Number of employees
589
Sales / Employee (PHP)
13 333 531
Sales / Employee (USD)
228 190
Free-Float
28.21 %
Free-Float capitalization (PHP)
8 044 401 523
Free-Float capitalization (USD)
137 671 888
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.66
12.10
1 month
10.8212.34
Current year
7.3813.10
1 year
6.7913.10
3 years
5.5013.10
5 years
5.5025.55
10 years
5.5080.00
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.80
Moving average 50 days
10.55
Moving average 100 days
9.34
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
58.56
RSI 14 days
59.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | +58.42% | +70.78% | 482M | ||
| +1.27% | +4.38% | -4.03% | +54.40% | 24.15B | ||
| -0.24% | +0.60% | +10.46% | -3.76% | 11.12B | ||
| -3.05% | -8.50% | -36.23% | -51.91% | 10.12B | ||
| +0.77% | +1.22% | -23.81% | -10.59% | 7.78B | ||
| -1.17% | +0.80% | -12.04% | -29.63% | 6.51B | ||
| +1.25% | +3.22% | -2.14% | +47.34% | 6.2B | ||
| -2.42% | -2.30% | -9.42% | -19.36% | 5.91B | ||
| +0.23% | +3.38% | +23.48% | +3.99% | 3.77B | ||
| +0.08% | -4.84% | +44.69% | +133.92% | 3.6B | ||
| -0.12% | -1.20% | -2.32% | -15.12% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +6.68% | +12.90% | +3.20% | +51.91% | 3.29B | ||
| +1.12% | +2.54% | -16.81% | +13.47% | 2.63B | ||
| +1.34% | +2.05% | +5.72% | +59.68% | 2.62B | ||
| +0.94% | +2.99% | -8.66% | +10.98% | 2.27B | ||
| Average | +0.45% | +0.39% | +3.61% | +21.99% | ||
| Weighted average by Cap. | +0.19% | +0.40% | -3.69% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.42% | ||
| 2023 | +13.10% | ||
| 2022 | -7.44% | ||
| 2021 | -51.28% | ||
| 2020 | -21.16% | ||
| 2019 | +5.94% | ||
| 2018 | -55.06% | ||
| 2017 | +3.39% | ||
| 2016 | +57.38% | ||
| 2015 | +225.33% | ||
| 2014 | +150.00% |
- Stock Market
- Equities
- DD Stock
- Quotes DoubleDragon Corporation
