DOUBLE BOND CHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 TWD | +0.34% |
|
-1.02% | +5.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 45.2 NT$ | 44.35 NT$ | 43.25 NT$ | 43.6 NT$ | 43.75 NT$ |
| Volume | 41 655 | 73 970 | 14 294 | 17 539 | 42 431 |
| Change | +2.26% | -1.88% | -2.48% | +0.81% | +0.34% |
| Opening | 44.50 | 45.25 | 43.25 | 44.00 | 44.55 |
| High | 45.50 | 45.25 | 43.25 | 44.10 | 45.00 |
| Low | 44.40 | 42.95 | 43.25 | 43.50 | 43.75 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.02% | ||
| Current month | +1.74% | ||
| 1 month | +4.29% | ||
| 3 months | +29.25% | ||
| 6 months | +12.61% | ||
| Current year | +5.42% | ||
| 1 year | -8.95% | ||
| 3 years | -19.18% | ||
| 5 years | -33.03% |
Volumes
marketsDaily volume
42 431
Avg. Volume 20 sessions
33 258
Avg. Volume 20 sessions TWD
1 455 037.50
Avg. Volume 20 sessions USD
44 784.60
Record volume 1
6 206 909
Record volume 2
4 068 488
Record volume 3
3 701 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 723 291 010
Capitalization (USD)
114 599 174
Net sales (TWD)
2 227 080 000
Net sales (USD)
68 547 295
Free-Float
31.56 %
Free-Float capitalization (TWD)
1 174 939 510
Free-Float capitalization (USD)
36 163 463
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.95
45.25
1 month
41.0045.50
Current year
33.2047.15
1 year
33.2048.00
3 years
33.2059.43
5 years
33.2066.53
10 years
33.2076.55
Indicators
Moving average 5 days
44.03
Moving average 20 days
43.48
Moving average 50 days
40.05
Moving average 100 days
38.49
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
54.24
RSI 14 days
58.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.02% | +5.42% | -8.95% | 115M | ||
| +1.38% | +1.21% | +23.61% | +30.10% | 70.02B | ||
| -0.23% | +1.31% | -4.13% | +3.72% | 47.08B | ||
| -1.72% | -2.72% | +21.04% | +43.24% | 44.25B | ||
| -0.16% | -3.99% | +35.36% | +39.54% | 29.07B | ||
| -1.31% | -6.47% | +5.07% | +3.70% | 18.91B | ||
| -0.86% | -1.76% | +12.30% | +17.10% | 17.15B | ||
| +3.27% | +12.26% | -5.06% | +23.09% | 16.11B | ||
| -4.84% | -2.11% | -28.83% | -36.28% | 14.28B | ||
| +2.18% | +5.94% | -29.23% | -45.48% | 12.17B | ||
| +0.37% | +3.19% | +28.91% | +35.53% | 11.8B | ||
| +2.32% | +8.00% | -32.37% | -58.47% | 11.48B | ||
| +0.18% | +0.69% | +3.14% | +5.04% | 9.67B | ||
| +3.06% | +5.45% | -6.37% | -33.51% | 7.72B | ||
| +0.59% | +0.78% | -20.26% | -27.99% | 7.21B | ||
| +3.21% | +5.15% | +23.51% | +46.56% | 6.92B | ||
| Average | +0.48% | +1.72% | +2.01% | +2.31% | ||
| Weighted average by Cap. | +0.18% | +1.07% | +8.78% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -20.19% | ||
| 2022 | -7.83% | ||
| 2021 | -2.31% | ||
| 2020 | -4.10% | ||
| 2019 | -3.06% | ||
| 2018 | +6.91% | ||
| 2017 | +11.37% | ||
| 2016 | -8.16% |
- Stock Market
- Equities
- 4764 Stock
- Quotes Double Bond Chemical Ind. Co., Ltd.
