DOOSAN TESNA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,100 KRW | -5.54% |
|
-6.96% | -31.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 42400 ₩ | 41550 ₩ | 41900 ₩ | 42450 ₩ | 40100 ₩ | 40,100 ₩ |
| Volume | 187 424 | 163 067 | 105 444 | 189 831 | 266 577 | 266 577 |
| Change | -1.28% | -2.00% | +0.84% | +1.31% | -5.54% | -5.54% |
| Opening | 43,250.00 | 42,200.00 | 41,650.00 | 42,300.00 | 42,650.00 | 42,650 |
| High | 43,500.00 | 42,400.00 | 41,950.00 | 43,100.00 | 42,650.00 | 42,650 |
| Low | 42,050.00 | 41,350.00 | 40,700.00 | 41,700.00 | 40,000.00 | 40,000 |
Performance
| 1 day | -5.54% | ||
| 1 week | -6.96% | ||
| Current month | +7.08% | ||
| 1 month | -0.74% | ||
| 3 months | -10.89% | ||
| 6 months | -19.07% | ||
| Current year | -31.57% | ||
| 1 year | -16.11% | ||
| 3 years | -21.68% | ||
| 5 years | +84.58% | ||
| 10 years | +573.95% |
Volumes
marketsDaily volume
266 577
Avg. Volume 20 sessions
308 271
Avg. Volume 20 sessions KRW
12 361 667 100.00
Avg. Volume 20 sessions USD
8 962 208.65
Record volume 1
6 239 914
Record volume 2
4 622 844
Record volume 3
3 516 094
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
701 038 445 517
Capitalization (USD)
508 252 873
Net sales (KRW)
339
Net sales (USD)
0
Free-Float
68.22 %
Free-Float capitalization (KRW)
490 416 076 555
Free-Float capitalization (USD)
355 551 656
Average Daily Capital Traded
1.76%
Highs and lows
1 week
40 000.00
43 500.00
1 month
35 850.0043 550.00
Current year
35 850.0062 700.00
1 year
35 850.0064 000.00
3 years
20 100.0064 000.00
5 years
17 000.0064 000.00
10 years
3 600.0064 000.00
Indicators
Moving average 5 days
41 680.00
Moving average 20 days
39 700.00
Moving average 50 days
42 200.00
Moving average 100 days
44 517.50
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
44.53
RSI 14 days
45.78
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | -6.96% | -31.57% | -16.11% | 508M | ||
| -9.04% | -11.65% | +35.63% | +60.77% | 117B | ||
| -5.18% | -3.29% | +41.81% | +32.38% | 25.45B | ||
| -4.97% | -8.00% | -14.61% | +51.65% | 18.99B | ||
| -2.86% | +1.18% | -0.17% | +2.35% | 4.96B | ||
| -1.16% | -3.04% | +50.18% | +112.15% | 4.83B | ||
| -1.23% | +4.51% | +3.40% | -9.92% | 3.94B | ||
| -0.06% | +11.93% | -10.34% | -23.01% | 2.94B | ||
| -0.61% | +2.90% | +25.31% | +40.14% | 1.16B | ||
| -0.32% | -5.54% | +144.82% | +157.55% | 1.11B | ||
| +1.98% | -3.74% | +22.77% | +14.06% | 1.08B | ||
| +0.29% | +2.54% | -7.16% | +12.44% | 994M | ||
| -1.32% | -10.69% | +200.10% | +226.64% | 878M | ||
| -0.79% | -9.42% | +36.91% | +61.29% | 526M | ||
| +0.13% | -0.26% | -1.28% | -5.87% | 521M | ||
| -4.83% | -14.35% | +58.09% | +132.40% | 400M | ||
| Average | -2.23% | -1.25% | +34.62% | +53.06% | ||
| Weighted average by Cap. | -7.17% | -0.09% | +30.16% | +53.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.57% | ||
| 2023 | +113.09% | ||
| 2022 | -44.94% | ||
| 2021 | -11.12% | ||
| 2020 | +120.39% | ||
| 2019 | +162.89% | ||
| 2018 | +37.59% | ||
| 2017 | -2.76% | ||
| 2016 | +47.21% | ||
| 2015 | -47.33% | ||
| 2014 | +95.20% | ||
| 2013 | -26.59% |
- Stock Market
- Equities
- A131970 Stock
- Quotes DOOSAN TESNA Inc.
