DONPON PRECISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 TWD | -2.07% |
|
-4.70% | +6.37% |
| Jun. 13 | Donpon Precision Inc. Announces Compensation Committee Member Retirements | CI |
| Jun. 13 | Donpon Precision Inc. Approves Appointment of Cheng Chuan Shih as Members of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 29.85 NT$ | 29 NT$ | 28.8 NT$ | 29 NT$ | 28.4 NT$ |
| Volume | 731 352 | 1 962 753 | 1 145 684 | 860 569 | 935 022 |
| Change | +0.17% | -2.85% | -0.69% | +0.69% | -2.07% |
| Opening | 29.80 | 29.85 | 29.00 | 28.80 | 28.25 |
| High | 30.00 | 29.85 | 29.25 | 29.00 | 29.00 |
| Low | 29.75 | 29.00 | 28.65 | 28.75 | 28.25 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.70% | ||
| Current month | -3.57% | ||
| 1 month | -2.24% | ||
| 3 months | +15.45% | ||
| 6 months | +5.58% | ||
| Current year | +6.37% | ||
| 1 year | +5.19% | ||
| 3 years | +113.53% | ||
| 5 years | +15.45% | ||
| 10 years | +19.52% |
Volumes
marketsDaily volume
935 022
Avg. Volume 20 sessions
1 287 412
Avg. Volume 20 sessions TWD
36 562 500.80
Avg. Volume 20 sessions USD
1 124 516.27
Record volume 1
436 447 200
Record volume 2
436 447 200
Record volume 3
425 536 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 483 319 320
Capitalization (USD)
107 132 969
Net sales (TWD)
1 861 726 000
Net sales (USD)
57 259 245
Free-Float
66.93 %
Free-Float capitalization (TWD)
2 331 482 484
Free-Float capitalization (USD)
71 707 075
Average Daily Capital Traded
1.05%
Highs and lows
1 week
28.25
29.85
1 month
27.5530.50
Current year
22.8030.50
1 year
22.8030.75
3 years
12.0530.95
5 years
9.8030.95
10 years
9.8030.95
Indicators
Moving average 5 days
29.01
Moving average 20 days
29.31
Moving average 50 days
28.00
Moving average 100 days
26.20
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
38.07
RSI 14 days
45.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.70% | +6.37% | +5.19% | 107M | ||
| +3.51% | +6.32% | +21.67% | +15.58% | 110B | ||
| -1.15% | -0.75% | -1.12% | -4.17% | 30.88B | ||
| -0.74% | -1.95% | +3.33% | -6.71% | 20.44B | ||
| +0.36% | -0.02% | -14.22% | -6.62% | 18.16B | ||
| +1.86% | +3.40% | -5.34% | +4.10% | 16.76B | ||
| +1.28% | +2.70% | +15.06% | +6.52% | 16.17B | ||
| +1.34% | -0.26% | +17.12% | +23.61% | 12.79B | ||
| +0.47% | -0.07% | -2.69% | +7.59% | 11.82B | ||
| -4.22% | +4.68% | +6.59% | +16.31% | 8.74B | ||
| +1.37% | +0.31% | +22.93% | +42.98% | 8.84B | ||
| +0.40% | -0.15% | +9.83% | +34.07% | 6.56B | ||
| -1.55% | -2.30% | -35.35% | -47.62% | 6.39B | ||
| +9.42% | +5.73% | +6.51% | +8.93% | 6.92B | ||
| +1.36% | +2.37% | -5.52% | -12.71% | 6.27B | ||
| -0.60% | +0.90% | +55.33% | +31.89% | 6.1B | ||
| Average | +0.68% | +1.04% | +6.28% | +7.43% | ||
| Weighted average by Cap. | +1.58% | +1.84% | +10.28% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +17.88% | ||
| 2022 | -12.72% | ||
| 2021 | +64.76% | ||
| 2020 | -5.12% | ||
| 2019 | -11.23% | ||
| 2018 | +22.62% | ||
| 2017 | -4.09% | ||
| 2016 | +16.06% | ||
| 2015 | -26.34% | ||
| 2014 | -42.05% | ||
| 2013 | +155.30% | ||
| 2012 | -16.46% | ||
| 2011 | -35.77% | ||
| 2010 | +133.18% | ||
| 2009 | +48.38% | ||
| 2008 | -8.61% | ||
| 2007 | +8.66% | ||
| 2006 | -21.49% | ||
| 2005 | -54.87% | ||
| 2004 | -45.11% |
- Stock Market
- Equities
- 3290 Stock
- Quotes Donpon Precision Inc.
