DONGWOO FARM TO TABLE CO ., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 KRW | +0.41% |
|
+0.62% | -20.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2425 ₩ | 2435 ₩ | 2440 ₩ | 2440 ₩ | 2450 ₩ |
| Volume | 53 458 | 58 117 | 54 023 | 42 486 | 23 333 |
| Change | -0.41% | +0.41% | +0.21% | 0.00% | +0.41% |
| Opening | 2,435.00 | 2,430.00 | 2,440.00 | 2,435.00 | 2,440.00 |
| High | 2,440.00 | 2,460.00 | 2,465.00 | 2,455.00 | 2,455.00 |
| Low | 2,415.00 | 2,425.00 | 2,430.00 | 2,430.00 | 2,430.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.62% | ||
| Current month | -2.97% | ||
| 1 month | -3.73% | ||
| 3 months | -5.77% | ||
| 6 months | -21.97% | ||
| Current year | -20.97% | ||
| 1 year | -13.27% | ||
| 3 years | -28.88% | ||
| 5 years | -41.32% | ||
| 10 years | -48.58% |
Volumes
marketsDaily volume
23 333
Avg. Volume 20 sessions
71 625
Avg. Volume 20 sessions KRW
175 481 250.00
Avg. Volume 20 sessions USD
127 925.83
Record volume 1
19 775 670
Record volume 2
19 616 270
Record volume 3
18 563 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
62 266 425 240
Capitalization (USD)
45 392 224
Net sales (KRW)
349 164 108 750
Net sales (USD)
254 540 635
Number of employees
439
Sales / Employee (KRW)
795 362 435
Sales / Employee (USD)
579 819
Free-Float
47.42 %
Free-Float capitalization (KRW)
29 652 496 567
Free-Float capitalization (USD)
21 616 670
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 425.00
2 465.00
1 month
2 400.002 700.00
Current year
2 400.003 155.00
1 year
2 400.003 280.00
3 years
2 400.004 975.00
5 years
1 955.005 400.00
10 years
1 955.006 200.00
Indicators
Moving average 5 days
2 438.00
Moving average 20 days
2 510.75
Moving average 50 days
2 560.60
Moving average 100 days
2 664.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
35.18
RSI 14 days
35.63
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.62% | -20.97% | -13.27% | 45.39M | ||
| +0.80% | +0.49% | +5.82% | +10.08% | 20.09B | ||
| +1.51% | +2.08% | -3.86% | -21.27% | 16.67B | ||
| +43.76% | +1.92% | +27.66% | +69.15% | 12.65B | ||
| +1.30% | +3.17% | -9.73% | -1.39% | 11.33B | ||
| -0.34% | -1.94% | +37.09% | +68.61% | 9.02B | ||
| +1.22% | -4.96% | -1.19% | +21.76% | 8.91B | ||
| +1.03% | -0.34% | +5.00% | +20.49% | 2.73B | ||
| -0.08% | +7.22% | -2.89% | -4.89% | 2.22B | ||
| +23.64% | -2.43% | +24.02% | +59.34% | 2.03B | ||
| -0.39% | -1.17% | 0.00% | -3.42% | 1.78B | ||
| +0.24% | -0.35% | +10.64% | +19.80% | 1.49B | ||
| -3.63% | -9.89% | -27.27% | -12.80% | 1.34B | ||
| -1.28% | -5.80% | -23.83% | -23.16% | 927M | ||
| 0.00% | -2.86% | +6.14% | +10.87% | 921M | ||
| +3.05% | +0.95% | -31.09% | -39.01% | 822M | ||
| Average | +4.45% | -0.83% | -0.28% | +10.06% | ||
| Weighted average by Cap. | +7.15% | -0.45% | +6.55% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +14.81% | ||
| 2022 | -12.34% | ||
| 2021 | -7.65% | ||
| 2020 | -6.58% | ||
| 2019 | -4.67% | ||
| 2018 | -8.10% | ||
| 2017 | -5.12% | ||
| 2016 | 0.00% | ||
| 2015 | +6.84% | ||
| 2014 | +2.03% | ||
| 2013 | +30.68% | ||
| 2012 | -12.74% | ||
| 2011 | -19.65% | ||
| 2010 | +10.68% | ||
| 2009 | +16.67% | ||
| 2008 | +131.25% | ||
| 2007 | -5.88% | ||
| 2006 | -35.58% |
- Stock Market
- Equities
- A088910 Stock
- Quotes Dongwoo Farm To Table Co ., Ltd
