DONGWON SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,700 KRW | -1.02% |
|
-11.54% | +26.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 50400 ₩ | 49700 ₩ | 46950 ₩ | 44150 ₩ | 43700 ₩ |
| Volume | 136 655 | 79 985 | 127 178 | 181 558 | 62 852 |
| Change | +2.02% | -1.39% | -5.53% | -5.96% | -1.02% |
| Opening | 51,100.00 | 50,400.00 | 49,700.00 | 46,400.00 | 44,300.00 |
| High | 52,000.00 | 51,700.00 | 50,200.00 | 46,400.00 | 44,900.00 |
| Low | 50,000.00 | 49,400.00 | 46,850.00 | 43,700.00 | 43,450.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -11.54% | ||
| Current month | -6.92% | ||
| 1 month | -0.68% | ||
| 3 months | +2.94% | ||
| 6 months | +27.41% | ||
| Current year | +26.67% | ||
| 1 year | +17.79% | ||
| 3 years | +0.11% | ||
| 5 years | -1.02% | ||
| 10 years | +290.18% |
Volumes
marketsDaily volume
62 852
Avg. Volume 20 sessions
106 848
Avg. Volume 20 sessions KRW
4 669 257 600.00
Avg. Volume 20 sessions USD
3 361 865.47
Record volume 1
1 882 220
Record volume 2
1 876 465
Record volume 3
1 817 855
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
1 276 408 262 500
Capitalization (USD)
919 013 949
Net sales (KRW)
1 277
Net sales (USD)
1
Number of employees
1 610
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
16.47 %
Free-Float capitalization (KRW)
210 287 039 753
Free-Float capitalization (USD)
151 406 669
Average Daily Capital Traded
0.37%
Highs and lows
1 week
43 450.00
51 700.00
1 month
43 450.0052 000.00
Current year
30 050.0052 200.00
1 year
27 600.0052 200.00
3 years
27 600.0071 900.00
5 years
13 100.0071 900.00
10 years
10 800.00134 500.00
Indicators
Moving average 5 days
46 980.00
Moving average 20 days
47 057.50
Moving average 50 days
43 953.00
Moving average 100 days
41 787.00
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
34.99
RSI 14 days
42.26
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -11.54% | +26.67% | +17.79% | 919M | ||
| +0.27% | -2.75% | +3.81% | +2.58% | 18.53B | ||
| +0.82% | -4.70% | +6.41% | +25.22% | 17.33B | ||
| -1.77% | -1.96% | +18.59% | +8.52% | 9.27B | ||
| -0.03% | -6.88% | -20.49% | -15.71% | 8.74B | ||
| 0.00% | -4.59% | -6.57% | -14.70% | 4.97B | ||
| -0.08% | -2.27% | +12.31% | -5.64% | 2.98B | ||
| -0.18% | -6.26% | -13.51% | -17.65% | 2.76B | ||
| +1.67% | +1.49% | -15.46% | +53.10% | 2.08B | ||
| -0.90% | +0.57% | +8.19% | +7.38% | 2.04B | ||
| -1.02% | +1.30% | -25.00% | -40.73% | 1.74B | ||
| +0.76% | -2.28% | -0.04% | -7.89% | 1.03B | ||
| +0.73% | -0.07% | +11.17% | +3.89% | 962M | ||
| +1.07% | -1.33% | +42.71% | +58.93% | 813M | ||
| -1.04% | +8.31% | -7.14% | +33.66% | 603M | ||
| -0.36% | +1.47% | -10.68% | +0.55% | 550M | ||
| Average | -0.07% | -2.15% | +1.94% | +6.83% | ||
| Weighted average by Cap. | +0.03% | -3.52% | +1.89% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -15.02% | ||
| 2022 | -20.70% | ||
| 2021 | +43.42% | ||
| 2020 | +21.43% | ||
| 2019 | +7.50% | ||
| 2018 | -41.81% | ||
| 2017 | -21.27% | ||
| 2016 | -32.31% | ||
| 2015 | +266.74% | ||
| 2014 | +177.39% | ||
| 2013 | -27.14% | ||
| 2012 | +2.15% | ||
| 2011 | -28.53% | ||
| 2010 | -4.40% | ||
| 2009 | +53.60% | ||
| 2008 | -59.27% | ||
| 2007 | +30.70% | ||
| 2006 | -19.81% | ||
| 2005 | +135.29% | ||
| 2004 | -34.23% | ||
| 2003 | -10.64% | ||
| 2002 | -37.95% | ||
| 2001 | -51.44% | ||
| 2000 | -60.51% | ||
| 1999 | +309.32% | ||
| 1998 | -19.58% | ||
| 1997 | -60.07% | ||
| 1996 | +44.83% | ||
| 1995 | +13.12% |
- Stock Market
- Equities
- A014820 Stock
- Quotes Dongwon Systems Corporation
