DONGSUNG FINETEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,030 KRW | +1.95% |
|
-2.27% | -1.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | |
|---|---|---|---|---|---|
| Last | 11860 ₩ | 11890 ₩ | 11800 ₩ | 12030 ₩ | 11890 ₩ |
| Volume | 182 354 | 61 343 | 127 229 | 84 291 | 66 430 |
| Change | -3.10% | +0.25% | -0.76% | +1.95% | -1.16% |
| Opening | 12,250.00 | 11,910.00 | 11,950.00 | 11,880.00 | 12,010.00 |
| High | 12,310.00 | 12,050.00 | 12,090.00 | 12,090.00 | 12,090.00 |
| Low | 11,830.00 | 11,880.00 | 11,780.00 | 11,810.00 | 11,840.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | -2.27% | ||
| Current month | +0.59% | ||
| 1 month | -0.58% | ||
| 3 months | +0.92% | ||
| 6 months | +2.12% | ||
| Current year | -1.55% | ||
| 1 year | -9.75% | ||
| 3 years | -3.37% | ||
| 5 years | +40.87% | ||
| 10 years | -6.02% |
Volumes
marketsDaily volume
84 291
Avg. Volume 20 sessions
135 477
Avg. Volume 20 sessions KRW
1 629 788 310.00
Avg. Volume 20 sessions USD
1 178 336.95
Record volume 1
10 112 790
Record volume 2
5 661 225
Record volume 3
4 629 408
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
349 411 493 776
Capitalization (USD)
252 624 510
Net sales (KRW)
531
Net sales (USD)
0
Number of employees
454
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.87 %
Free-Float capitalization (KRW)
212 474 532 892
Free-Float capitalization (USD)
153 619 087
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11 780.00
12 310.00
1 month
11 720.0012 560.00
Current year
11 290.0013 580.00
1 year
11 070.0015 220.00
3 years
9 650.0015 220.00
5 years
4 500.0015 220.00
10 years
3 600.0015 220.00
Indicators
Moving average 5 days
11 964.00
Moving average 20 days
12 018.50
Moving average 50 days
12 407.40
Moving average 100 days
12 189.70
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.50
RSI 14 days
47.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -2.27% | -1.55% | -9.75% | 253M | ||
| -1.20% | -0.27% | -11.62% | -17.36% | 59.74B | ||
| +1.36% | +2.47% | +77.62% | +346.17% | 49.63B | ||
| -0.83% | -4.52% | +2.29% | -8.00% | 34.23B | ||
| -0.60% | -0.98% | -1.14% | +3.14% | 30.76B | ||
| -0.61% | -0.69% | +1.29% | +16.69% | 18.34B | ||
| +1.44% | 0.00% | +18.96% | +37.80% | 17.43B | ||
| +1.09% | -2.67% | +5.32% | -4.41% | 13.29B | ||
| -1.32% | +9.41% | +79.20% | +239.56% | 13.25B | ||
| -2.63% | -5.21% | -10.43% | -20.16% | 12.21B | ||
| -1.52% | -1.12% | -27.07% | -29.40% | 12.03B | ||
| -0.80% | -0.80% | -13.13% | +3.32% | 10.65B | ||
| +6.21% | +13.23% | -19.32% | -46.73% | 9.95B | ||
| -2.56% | -4.20% | +45.24% | +82.82% | 9.13B | ||
| -1.38% | -4.89% | +21.42% | +19.32% | 8.28B | ||
| +0.72% | +0.82% | +4.41% | -3.95% | 7.57B | ||
| Average | -0.04% | +1.83% | +10.72% | +38.07% | ||
| Weighted average by Cap. | -0.21% | +1.56% | +14.72% | +64.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +12.63% | ||
| 2022 | -5.65% | ||
| 2021 | -2.13% | ||
| 2020 | +11.37% | ||
| 2019 | +36.66% | ||
| 2018 | +52.87% | ||
| 2017 | -12.17% | ||
| 2016 | +19.17% | ||
| 2015 | -38.30% | ||
| 2014 | -26.92% | ||
| 2013 | +42.67% | ||
| 2012 | +103.53% | ||
| 2011 | -10.12% | ||
| 2010 | +4.46% | ||
| 2009 | +7.39% | ||
| 2008 | -71.45% | ||
| 2007 | -12.33% | ||
| 2006 | +47.33% | ||
| 2005 | +89.48% | ||
| 2004 | -13.55% | ||
| 2003 | +158.15% | ||
| 2002 | +2.31% | ||
| 2001 | +4.84% | ||
| 2000 | -15.99% |
- Stock Market
- Equities
- A033500 Stock
- Quotes Dongsung FineTec Co., Ltd.
