DONGSIN ENGINEERING & CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 KRW | -0.45% |
|
+5.45% | +28.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 21400 ₩ | 21400 ₩ | 21150 ₩ | 22350 ₩ | 22250 ₩ | 22,250 ₩ |
| Volume | 10 520 | 25 667 | 48 601 | 166 416 | 46 354 | 46 354 |
| Change | +1.18% | 0.00% | -1.17% | +5.67% | -0.45% | -0.45% |
| Opening | 21,000.00 | 21,400.00 | 21,650.00 | 21,350.00 | 22,000.00 | 22,000 |
| High | 21,500.00 | 22,050.00 | 21,650.00 | 22,800.00 | 22,450.00 | 22,450 |
| Low | 21,000.00 | 21,150.00 | 20,900.00 | 21,350.00 | 21,700.00 | 21,700 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.45% | ||
| Current month | +0.68% | ||
| 3 months | -14.09% | ||
| 6 months | +5.45% | ||
| Current year | +28.84% | ||
| 1 year | +83.28% | ||
| 3 years | -54.59% | ||
| 5 years | +265.35% | ||
| 10 years | +287.63% |
Volumes
marketsDaily volume
46 354
Avg. Volume 20 sessions
41 303
Avg. Volume 20 sessions KRW
918 991 750.00
Avg. Volume 20 sessions USD
669 944.99
Record volume 1
7 601 687
Record volume 2
6 093 862
Record volume 3
5 125 903
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
186 260 244 170
Capitalization (USD)
135 783 718
Net sales (KRW)
82 743 779 220
Net sales (USD)
60 320 215
Free-Float
28.34 %
Free-Float capitalization (KRW)
52 788 304 060
Free-Float capitalization (USD)
38 482 674
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20 900.00
22 800.00
1 month
20 150.0022 900.00
Current year
16 700.0031 850.00
1 year
8 670.0031 850.00
3 years
8 670.0057 000.00
5 years
3 385.0067 900.00
10 years
3 385.0067 900.00
Indicators
Moving average 5 days
21 710.00
Moving average 20 days
21 590.00
Moving average 50 days
21 509.60
Moving average 100 days
22 253.90
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
57.43
RSI 14 days
53.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +5.45% | +28.84% | +83.28% | 136M | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.76% | +0.18% | +2.68% | +48.15% | 60.07B | ||
| +2.54% | +4.99% | +22.85% | +32.59% | 37.75B | ||
| +2.69% | -2.01% | +11.23% | -5.98% | 29.8B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 29.42B | ||
| +0.54% | 0.00% | +17.90% | +27.97% | 19.95B | ||
| +1.30% | -4.75% | +9.51% | -20.46% | 19.53B | ||
| +0.91% | +3.77% | +74.64% | +101.99% | 17.52B | ||
| +2.30% | -7.31% | +27.59% | +1.14% | 15.77B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -4.05% | +9.07% | -19.88% | 14.35B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 12.98B | ||
| +1.30% | -4.22% | +11.45% | -6.68% | 12.74B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.46B | ||
| +3.49% | +2.70% | -6.18% | -0.68% | 11.4B | ||
| Average | +1.20% | -0.57% | +16.36% | +23.27% | ||
| Weighted average by Cap. | +1.10% | -0.21% | +11.98% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.84% | ||
| 2023 | +37.61% | ||
| 2022 | -67.10% | ||
| 2021 | +18.85% | ||
| 2020 | +416.08% | ||
| 2019 | +7.99% | ||
| 2018 | -23.51% | ||
| 2017 | -8.06% | ||
| 2016 | +65.79% | ||
| 2015 | -0.60% | ||
| 2014 | +17.77% | ||
| 2013 | +19.55% | ||
| 2012 | -16.94% | ||
| 2011 | -37.13% | ||
| 2010 | -23.62% | ||
| 2009 | -27.46% | ||
| 2008 | +3.39% | ||
| 2007 | +344.44% | ||
| 2006 | +56.64% | ||
| 2005 | +49.34% | ||
| 2004 | +9.13% | ||
| 2003 | -15.76% | ||
| 2002 | -48.65% | ||
| 2001 | +38.30% | ||
| 2000 | -37.30% |
- Stock Market
- Equities
- A025950 Stock
- Quotes Dongsin Engineering & Construction
