DONGNAN ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 CNY | -3.13% |
|
-2.38% | -24.39% |
| May. 15 | Dongnan Electronics Co.,Ltd Announces Final Dividend on A Shares for the Year 2023, Payable on 22 May 2024 | CI |
| May. 13 | Dongnan Electronics Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 21.82 ¥ | 21.42 ¥ | 21.78 ¥ | 20.77 ¥ | 20.12 ¥ |
| Volume | 3 833 692 | 2 716 211 | 2 491 516 | 2 965 610 | 2 011 300 |
| Change | +5.87% | -1.83% | +1.68% | -4.64% | -3.13% |
| Opening | 20.64 | 21.50 | 21.80 | 21.70 | 20.55 |
| High | 21.89 | 22.03 | 22.22 | 21.74 | 20.73 |
| Low | 20.46 | 21.35 | 21.50 | 20.73 | 20.03 |
Performance
| 1 day | -3.13% | ||
| 1 week | -2.38% | ||
| Current month | -17.54% | ||
| 1 month | -7.07% | ||
| 3 months | +18.35% | ||
| 6 months | -19.13% | ||
| Current year | -24.39% | ||
| 1 year | -31.45% |
Volumes
marketsDaily volume
2 011 300
Avg. Volume 20 sessions
4 672 605
Avg. Volume 20 sessions CNY
94 012 812.60
Avg. Volume 20 sessions USD
12 940 299.58
Record volume 1
16 182 460
Record volume 2
13 330 390
Record volume 3
11 315 540
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (CNY)
1 729 604 988
Capitalization (USD)
238 069 749
Net sales (CNY)
259 811 507
Net sales (USD)
35 761 495
Number of employees
685
Sales / Employee (CNY)
379 287
Sales / Employee (USD)
52 207
Free-Float
25.67 %
Free-Float capitalization (CNY)
444 013 860
Free-Float capitalization (USD)
61 115 844
Average Daily Capital Traded
5.44%
Highs and lows
1 week
20.03
22.22
1 month
20.0024.57
Current year
11.9826.90
1 year
11.9830.50
3 years
11.9834.98
5 years
11.9834.98
10 years
11.9834.98
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.88
Moving average 50 days
20.74
Moving average 100 days
19.49
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
38.23
RSI 14 days
43.46
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -2.38% | -24.39% | -31.45% | 238M | ||
| -2.30% | +1.27% | -27.97% | -42.55% | 985M | ||
| -1.12% | +0.28% | -1.53% | -3.27% | 861M | ||
| -3.94% | +5.83% | -41.85% | -44.40% | 695M | ||
| +9.49% | +16.40% | +57.27% | +23.21% | 500M | ||
| -3.59% | +2.50% | -20.35% | -18.85% | 468M | ||
| -3.20% | +0.14% | -34.98% | -40.91% | 436M | ||
| -1.56% | +0.80% | -31.37% | -32.19% | 353M | ||
| -1.07% | 0.00% | -33.21% | -36.69% | 303M | ||
| -6.22% | -9.29% | -25.23% | -25.00% | 269M | ||
| +1.14% | +16.11% | -56.94% | -53.44% | 247M | ||
| +0.41% | +0.80% | +124.97% | +169.73% | 191M | ||
| +0.28% | +32.11% | +19.31% | -17.71% | 143M | ||
| -0.10% | +2.87% | +24.38% | -14.83% | 136M | ||
| -0.15% | +0.29% | +48.91% | +37.41% | 78.57M | ||
| -2.68% | -0.91% | +131.91% | +159.52% | 67.73M | ||
| Average | -1.10% | +2.05% | +6.81% | +1.79% | ||
| Weighted average by Cap. | -1.23% | +1.34% | -9.89% | -16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | +20.84% | ||
| 2022 | -27.16% |
- Stock Market
- Equities
- 301359 Stock
- Quotes Dongnan Electronics Co.,Ltd
