DONGGUAN RURAL COMMERCIAL BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 HKD | 0.00% |
|
-3.58% | -27.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 5.34 $ | 5.2 $ | 5.13 $ | 5.11 $ | 5.11 $ |
| Volume | 1 038 000 | 1 593 000 | 2 028 000 | 391 000 | 180 000 |
| Change | +0.75% | -2.62% | -1.35% | -0.39% | 0.00% |
| Opening | 5.25 | 5.34 | 5.21 | 5.15 | 5.1 |
| High | 5.34 | 5.37 | 5.21 | 5.17 | 5.1 |
| Low | 5.20 | 5.20 | 5.13 | 5.07 | 5.1 |
Performance
| 1 week | -3.58% | ||
| Current month | -5.37% | ||
| 1 month | -16.09% | ||
| 3 months | -23.39% | ||
| 6 months | -28.93% | ||
| Current year | -27.00% | ||
| 1 year | -29.71% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 038
Avg. Volume 20 sessions
4 594 343
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
23 477 092.73
Avg. Volume 20 sessions USD
3 007 532.96
Record volume 1
52 171 000
Record volume 2
29 200 300
Record volume 3
27 158 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 708 149 794
Capitalization (USD)
4 508 360 535
Net sales (CNY)
9 938 016 000
Net sales (USD)
1 369 816 373
Number of employees
7 924
Sales / Employee (CNY)
1 254 167
Sales / Employee (USD)
172 869
Free-Float
11.93 %
Free-Float capitalization (HKD)
3 903 067 619
Free-Float capitalization (USD)
537 983 228
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.07
5.37
1 month
4.986.40
Current year
4.577.30
1 year
4.577.66
3 years
4.578.40
5 years
4.578.40
10 years
4.578.40
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.45
Moving average 50 days
5.97
Moving average 100 days
6.44
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+26.08%
STIM
RSI 9 days
30.48
RSI 14 days
34.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.58% | -27.00% | -29.71% | 4.51B | ||
| +1.52% | +4.36% | +27.50% | +41.39% | 617B | ||
| -0.34% | +5.37% | +30.62% | +49.59% | 342B | ||
| +0.23% | 0.00% | +14.14% | +21.79% | 268B | ||
| +1.11% | +1.99% | +23.75% | +36.14% | 207B | ||
| +0.29% | -1.43% | +15.77% | +25.00% | 172B | ||
| +0.55% | -0.72% | +18.06% | +27.97% | 178B | ||
| +0.46% | +0.01% | +5.35% | +7.34% | 158B | ||
| +1.47% | +1.63% | +14.42% | +18.79% | 158B | ||
| -0.63% | +2.11% | +18.66% | +29.34% | 150B | ||
| -0.10% | -0.30% | -5.39% | -3.60% | 147B | ||
| +0.28% | -0.95% | +46.51% | +63.90% | 132B | ||
| +0.83% | -1.76% | +22.47% | +7.65% | 117B | ||
| +0.61% | +0.77% | +25.22% | +27.94% | 104B | ||
| +0.21% | +5.25% | -6.58% | -5.06% | 102B | ||
| +1.27% | +4.09% | +38.89% | +50.54% | 94.03B | ||
| Average | +0.40% | +1.12% | +16.40% | +23.06% | ||
| Weighted average by Cap. | +0.31% | +2.18% | +20.82% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff.4uKORIRzC8Ounjy8u_uhFTfA31H9vnFGB_prAV_bo94.k6f7KOgFfrbX8V340I3xWg6I8jqWj0kOUpQdeGiekeeHqN8AxxpGiNv9Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:02 am | 5.11 | 1,000 | 180,000 |
| 01:57:54 am | 5.11 | 1,000 | 179,000 |
| 01:57:54 am | 5.11 | 2,000 | 178,000 |
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Equities
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
