DONGGUAN EONTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | +4.39% |
|
-1.38% | -38.51% |
| Jun. 24 | Dongguan Eontec Co., Ltd.(XSEC:300328) dropped from S&P Global BMI Index | CI |
| Apr. 24 | Dongguan Eontec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.17 ¥ | 4.25 ¥ | 4.1 ¥ | 4.28 ¥ |
| Volume | 9 583 991 | 9 568 929 | 7 363 784 | 6 723 276 | 11 082 670 |
| Change | -0.23% | -3.70% | +1.92% | -3.53% | +4.39% |
| Opening | 4.30 | 4.35 | 4.18 | 4.25 | 4.11 |
| High | 4.40 | 4.38 | 4.29 | 4.25 | 4.28 |
| Low | 4.29 | 4.16 | 4.09 | 4.08 | 4.03 |
Performance
| 1 day | +4.39% | ||
| 1 week | -1.38% | ||
| 1 month | -0.47% | ||
| 3 months | -27.33% | ||
| 6 months | -34.46% | ||
| Current year | -38.51% | ||
| 1 year | -37.52% | ||
| 3 years | -46.77% | ||
| 5 years | -28.43% | ||
| 10 years | -9.44% |
Volumes
marketsDaily volume
11 082 670
Avg. Volume 20 sessions
9 720 370
Avg. Volume 20 sessions CNY
41 603 183.60
Avg. Volume 20 sessions USD
5 718 191.17
Record volume 1
123 267 359
Record volume 2
112 220 500
Record volume 3
107 448 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 956 307 015
Capitalization (USD)
406 332 574
Net sales (CNY)
1 706 920 158
Net sales (USD)
234 609 348
Number of employees
2 806
Sales / Employee (CNY)
608 311
Sales / Employee (USD)
83 610
Free-Float
65.77 %
Free-Float capitalization (CNY)
1 944 231 479
Free-Float capitalization (USD)
267 226 840
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.03
4.38
1 month
4.034.74
Current year
3.856.99
1 year
3.857.86
3 years
3.8510.94
5 years
3.8513.88
10 years
3.6021.78
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.30
Moving average 50 days
4.67
Moving average 100 days
4.95
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
48.36
RSI 14 days
45.52
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -1.38% | -38.51% | -37.52% | 406M | ||
| -2.00% | +0.25% | +12.71% | +62.00% | 18.82B | ||
| -8.55% | -1.69% | +34.36% | +52.77% | 17.54B | ||
| -0.06% | -0.77% | -1.90% | +5.54% | 12.59B | ||
| -3.19% | -1.22% | +18.62% | +18.30% | 7.24B | ||
| +2.86% | +0.22% | +56.27% | +65.80% | 6.87B | ||
| +1.09% | +3.53% | +27.44% | +57.77% | 6.62B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -2.19% | +2.96% | +51.17% | +139.32% | 4.49B | ||
| +2.07% | -5.17% | -11.38% | -43.18% | 2.79B | ||
| -1.74% | -1.43% | -6.46% | +9.89% | 2.72B | ||
| -1.39% | -1.95% | +14.63% | +29.00% | 2.14B | ||
| +9.84% | +7.63% | -22.99% | -2.55% | 1.48B | ||
| +3.05% | -0.74% | -18.31% | -8.01% | 917M | ||
| -2.21% | +6.42% | +58.34% | +163.33% | 881M | ||
| +43.95% | +6.61% | +45.49% | +42.97% | 875M | ||
| Average | +3.20% | +2.51% | +13.72% | +34.72% | ||
| Weighted average by Cap. | -1.18% | +2.98% | +19.04% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.51% | ||
| 2023 | +16.39% | ||
| 2022 | -23.82% | ||
| 2021 | -10.29% | ||
| 2020 | -10.96% | ||
| 2019 | +140.07% | ||
| 2018 | -36.83% | ||
| 2017 | -17.14% | ||
| 2016 | -39.57% | ||
| 2015 | +124.69% | ||
| 2014 | +63.43% | ||
| 2013 | +12.01% | ||
| 2012 | +18.40% |
- Stock Market
- Equities
- 300328 Stock
- Quotes Dongguan Eontec Co., Ltd.
