DONGFENG ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Dongfeng Electronic Technology Co.,Ltd.
Equities
600081
CNE000000RP8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CNY | -0.90% |
|
+8.08% | -21.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.44 ¥ | 8.47 ¥ | 8.77 ¥ | 8.91 ¥ | 8.83 ¥ |
| Volume | 2 994 898 | 2 838 300 | 3 666 810 | 2 852 206 | 2 870 966 |
| Change | +3.30% | +0.36% | +3.54% | +1.60% | -0.90% |
| Opening | 8.20 | 8.43 | 8.65 | 8.78 | 8.92 |
| High | 8.48 | 8.63 | 8.85 | 8.96 | 9.02 |
| Low | 8.05 | 8.43 | 8.64 | 8.76 | 8.77 |
Performance
| 1 day | -0.90% | ||
| 1 week | +8.08% | ||
| Current month | +0.91% | ||
| 1 month | -0.11% | ||
| 3 months | -10.81% | ||
| 6 months | -15.74% | ||
| Current year | -21.37% | ||
| 1 year | -29.81% | ||
| 3 years | -44.50% | ||
| 5 years | -19.73% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
2 870 966
Avg. Volume 20 sessions
2 418 002
Avg. Volume 20 sessions CNY
21 350 957.66
Avg. Volume 20 sessions USD
2 938 510.95
Record volume 1
64 745 410
Record volume 2
62 963 920
Record volume 3
57 860 090
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 890 834 432
Capitalization (USD)
673 120 652
Net sales (CNY)
6 815 071 291
Net sales (USD)
937 951 447
Number of employees
4 282
Sales / Employee (CNY)
1 591 563
Sales / Employee (USD)
219 045
Free-Float
19.04 %
Free-Float capitalization (CNY)
931 103 544
Free-Float capitalization (USD)
128 146 850
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.43
9.02
1 month
8.059.11
Current year
6.9512.15
1 year
6.9513.83
3 years
6.9517.50
5 years
6.9520.20
10 years
6.7831.98
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.70
Moving average 50 days
9.13
Moving average 100 days
9.60
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
55.86
RSI 14 days
50.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +8.08% | -21.37% | -29.81% | 673M | ||
| -0.79% | +1.63% | +20.40% | +8.62% | 47.6B | ||
| -0.63% | +3.70% | -19.46% | -34.91% | 19.66B | ||
| +1.55% | +4.17% | +31.75% | +36.08% | 17.26B | ||
| -3.96% | -0.65% | -6.90% | +6.49% | 16.69B | ||
| -0.25% | -0.89% | +97.25% | +109.71% | 16.35B | ||
| -1.07% | -2.32% | -2.11% | -6.64% | 15B | ||
| +0.19% | -1.35% | -24.18% | -15.77% | 12.75B | ||
| +0.38% | +4.74% | -22.31% | -22.20% | 12.79B | ||
| -0.07% | -1.61% | +57.96% | +84.74% | 12.38B | ||
| +1.25% | +1.52% | +38.04% | +45.79% | 12.09B | ||
| +0.23% | 0.00% | +3.88% | +18.53% | 10.39B | ||
| +0.06% | -7.48% | +15.25% | +25.01% | 9.44B | ||
| -1.02% | +8.22% | -20.65% | -21.93% | 9.35B | ||
| -0.04% | -1.07% | +8.49% | +19.54% | 9.14B | ||
| -0.68% | +0.85% | -1.17% | +17.59% | 8.72B | ||
| Average | -0.36% | +1.02% | +9.68% | +15.05% | ||
| Weighted average by Cap. | -0.44% | +1.05% | +13.93% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | +8.92% | ||
| 2022 | -24.58% | ||
| 2021 | -22.86% | ||
| 2020 | +53.15% | ||
| 2019 | +60.03% | ||
| 2018 | -39.70% | ||
| 2017 | -20.33% | ||
| 2016 | -32.99% | ||
| 2015 | +65.39% | ||
| 2014 | +58.83% | ||
| 2013 | +31.54% | ||
| 2012 | -1.52% | ||
| 2011 | -47.78% | ||
| 2010 | +48.53% | ||
| 2009 | +154.79% | ||
| 2008 | -59.52% | ||
| 2007 | +207.18% | ||
| 2006 | +51.00% | ||
| 2005 | -58.84% | ||
| 2004 | -44.53% | ||
| 2003 | -15.75% | ||
| 2002 | -30.93% | ||
| 2001 | +14.09% | ||
| 2000 | +190.81% | ||
| 1999 | +26.77% | ||
| 1998 | +38.66% | ||
| 1997 | +26.06% |
- Stock Market
- Equities
- 600081 Stock
- Quotes Dongfeng Electronic Technology Co.,Ltd.
