DONGFENG AUTOMOBILE CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | -1.60% |
|
+9.72% | +17.33% |
| Jul. 10 | DongFeng Automobile Absorbs Marketing Subsidiary | MT |
| Jul. 09 | Chinese Car Sales Decline for Three Straight Months | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.57 ¥ | 6.86 ¥ | 6.88 ¥ | 6.77 ¥ |
| Volume | 33 859 130 | 54 689 970 | 67 497 530 | 50 042 720 | 42 023 100 |
| Change | +3.57% | +2.82% | +4.41% | +0.29% | -1.60% |
| Opening | 6.17 | 6.41 | 6.59 | 6.83 | 6.84 |
| High | 6.39 | 6.70 | 7.03 | 6.94 | 6.98 |
| Low | 6.11 | 6.39 | 6.59 | 6.75 | 6.74 |
Performance
| 1 day | -1.60% | ||
| 1 week | +9.72% | ||
| Current month | +5.95% | ||
| 1 month | +3.52% | ||
| 3 months | -7.39% | ||
| 6 months | +21.54% | ||
| Current year | +17.33% | ||
| 1 year | +13.97% | ||
| 3 years | -10.92% | ||
| 5 years | +31.97% | ||
| 10 years | +116.99% |
Volumes
marketsDaily volume
42 023 100
Avg. Volume 20 sessions
33 802 750
Avg. Volume 20 sessions CNY
228 844 617.50
Avg. Volume 20 sessions USD
31 494 053.95
Record volume 1
390 761 000
Record volume 2
368 996 400
Record volume 3
347 866 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 561 799 763
Capitalization (USD)
1 866 402 007
Net sales (CNY)
12 069 987 235
Net sales (USD)
1 661 095 783
Number of employees
4 365
Sales / Employee (CNY)
2 765 175
Sales / Employee (USD)
380 549
Free-Float
38.11 %
Free-Float capitalization (CNY)
5 168 632 420
Free-Float capitalization (USD)
711 317 531
Average Daily Capital Traded
1.69%
Highs and lows
1 week
6.39
7.03
1 month
6.117.03
Current year
4.839.74
1 year
4.839.74
3 years
4.1010.20
5 years
3.5311.10
10 years
3.0516.35
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.52
Moving average 50 days
6.83
Moving average 100 days
7.01
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
59.41
RSI 14 days
54.67
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +9.72% | +17.33% | +13.97% | 1.87B | ||
| -1.47% | +2.30% | +12.22% | -9.21% | 99.49B | ||
| -1.15% | +2.07% | -12.80% | +11.07% | 77.54B | ||
| -4.95% | -1.07% | -10.14% | -37.16% | 74.87B | ||
| -0.03% | -1.47% | +22.69% | +30.45% | 47.57B | ||
| -1.07% | -3.38% | +20.00% | +35.29% | 34.21B | ||
| +0.21% | +6.35% | +5.17% | -1.25% | 22.5B | ||
| +1.25% | +12.63% | -8.85% | +10.92% | 18.3B | ||
| -0.65% | -0.47% | +43.48% | +29.36% | 11.36B | ||
| +2.15% | +7.95% | -21.49% | -38.97% | 9.06B | ||
| +1.05% | -2.36% | +80.83% | +67.79% | 7.31B | ||
| -2.64% | -3.94% | +45.12% | +19.74% | 4.74B | ||
| -0.92% | -0.56% | +43.49% | -5.48% | 3.06B | ||
| -0.45% | +3.24% | -2.19% | +12.06% | 2.3B | ||
| -0.75% | +2.33% | +16.81% | +42.39% | 2.24B | ||
| -1.83% | +19.06% | +27.01% | +69.14% | 2.18B | ||
| Average | -0.81% | +2.91% | +17.42% | +15.63% | ||
| Weighted average by Cap. | -1.49% | +3.65% | +6.07% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +3.41% | ||
| 2022 | -18.06% | ||
| 2021 | -27.86% | ||
| 2020 | +106.11% | ||
| 2019 | +27.22% | ||
| 2018 | -38.46% | ||
| 2017 | -14.97% | ||
| 2016 | -22.35% | ||
| 2015 | +48.91% | ||
| 2014 | +104.47% | ||
| 2013 | -2.68% | ||
| 2012 | -4.78% | ||
| 2011 | -35.12% | ||
| 2010 | -29.45% | ||
| 2009 | +134.13% | ||
| 2008 | -66.21% | ||
| 2007 | +169.25% | ||
| 2006 | +53.33% | ||
| 2005 | -16.42% | ||
| 2004 | -45.92% | ||
| 2003 | -17.95% | ||
| 2002 | +37.15% | ||
| 2001 | +14.09% |
- Stock Market
- Equities
- 600006 Stock
- Quotes DongFeng Automobile Co. LTD
