DONG SUH COMPANIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,140 KRW | +0.16% |
|
+0.21% | +5.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 19190 ₩ | 19150 ₩ | 19110 ₩ | 19140 ₩ | 18990 ₩ |
| Volume | 71 322 | 63 177 | 43 662 | 72 378 | 71 849 |
| Change | +1.37% | -0.21% | -0.21% | +0.16% | -0.78% |
| Opening | 18,930.00 | 19,190.00 | 19,340.00 | 19,110.00 | 19,300.00 |
| High | 19,190.00 | 19,250.00 | 19,350.00 | 19,360.00 | 19,300.00 |
| Low | 18,890.00 | 19,010.00 | 19,110.00 | 19,040.00 | 18,980.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.21% | ||
| Current month | -0.31% | ||
| 1 month | -4.30% | ||
| 3 months | +9.68% | ||
| 6 months | +10.57% | ||
| Current year | +5.16% | ||
| 1 year | -0.05% | ||
| 3 years | -35.77% | ||
| 5 years | +6.04% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
72 378
Avg. Volume 20 sessions
68 647
Avg. Volume 20 sessions KRW
1 313 903 580.00
Avg. Volume 20 sessions USD
952 580.10
Record volume 1
3 864 998
Record volume 2
3 602 141
Record volume 3
3 384 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 880 575 666 207
Capitalization (USD)
1 363 417 358
Net sales (KRW)
489 695 541 560
Net sales (USD)
355 029 268
Number of employees
269
Sales / Employee (KRW)
1 820 429 523
Sales / Employee (USD)
1 319 811
Free-Float
30.01 %
Free-Float capitalization (KRW)
570 250 501 347
Free-Float capitalization (USD)
413 431 613
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18 890.00
19 360.00
1 month
18 830.0021 100.00
Current year
17 040.0021 100.00
1 year
16 070.0021 100.00
3 years
16 070.0039 400.00
5 years
14 150.0044 500.00
10 years
14 150.0047 900.00
Indicators
Moving average 5 days
19 104.00
Moving average 20 days
19 401.00
Moving average 50 days
19 197.20
Moving average 100 days
18 476.90
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
45.03
RSI 14 days
47.29
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.21% | +5.16% | -0.05% | 1.36B | ||
| +0.71% | +1.75% | +19.18% | +12.08% | 2.28B | ||
| +1.94% | +9.53% | -11.33% | +6.74% | 1.69B | ||
| +3.85% | -1.77% | +8.74% | +215.14% | 1.11B | ||
| -0.51% | +0.35% | -22.94% | -25.32% | 901M | ||
| +2.13% | -4.33% | +25.68% | -15.81% | 839M | ||
| 0.00% | +1.48% | -26.31% | -42.33% | 818M | ||
| -0.16% | -2.38% | -10.72% | -26.56% | 402M | ||
| -35.56% | -.--% | -66.86% | -88.76% | 358M | ||
| +1.05% | -2.48% | +21.97% | -9.62% | 322M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -7.08% | -5.41% | -7.89% | +50.00% | 281M | ||
| +2.22% | +4.85% | +67.80% | +162.52% | 255M | ||
| 0.00% | +1.64% | +12.22% | -8.15% | 184M | ||
| -2.00% | -9.60% | +749.29% | +1,362.51% | 178M | ||
| -0.78% | -1.63% | -1.32% | +10.55% | 177M | ||
| Average | -2.11% | -3.69% | +50.84% | +106.86% | ||
| Weighted average by Cap. | -0.31% | -1.03% | +13.45% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | -9.90% | ||
| 2022 | -34.84% | ||
| 2021 | -8.69% | ||
| 2020 | +95.11% | ||
| 2019 | -2.79% | ||
| 2018 | -38.49% | ||
| 2017 | +5.63% | ||
| 2016 | -11.56% | ||
| 2015 | +37.83% | ||
| 2014 | +34.12% | ||
| 2013 | +54.74% | ||
| 2012 | +18.71% | ||
| 2011 | -18.21% | ||
| 2010 | +15.55% | ||
| 2009 | +29.13% | ||
| 2008 | +3.89% | ||
| 2007 | +6.77% | ||
| 2006 | -20.21% | ||
| 2005 | +139.17% | ||
| 2004 | +29.45% | ||
| 2003 | +30.56% | ||
| 2002 | +43.43% | ||
| 2001 | +90.38% | ||
| 2000 | +14.04% |
- Stock Market
- Equities
- A026960 Stock
- Quotes Dong Suh Companies Inc.
