DONEGAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | 0.00% |
|
-1.79% | -9.58% |
| Apr. 25 | Transcript : Donegal Group Inc., Q1 2024 Pre Recorded Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12.71 $ | 12.74 $ | 12.65 $ | 12.65 $ |
| Volume | 38 966 | 25 373 | 22 972 | 99 341 |
| Change | -1.32% | +0.24% | -0.71% | 0.00% |
| Opening | 12.75 | 12.81 | 12.80 | 12.57 |
| High | 12.95 | 12.81 | 12.80 | 12.70 |
| Low | 12.62 | 12.64 | 12.56 | 12.43 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -3.58% | ||
| 3 months | -8.13% | ||
| 6 months | -9.38% | ||
| Current year | -9.58% | ||
| 1 year | -12.03% | ||
| 3 years | -13.89% | ||
| 5 years | -14.87% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
99 341
Estimated daily volume
99 341
Avg. Volume 20 sessions
82 231
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 040 222.15
Record volume 1
2 379 198
Record volume 2
531 666
Record volume 3
527 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
412 667 520
Net sales (USD)
927 338 000
Free-Float
90.5 %
Free-Float capitalization (USD)
407 847 146
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.43
12.95
1 month
12.2613.23
Current year
12.2615.30
1 year
12.2615.30
3 years
12.2617.13
5 years
11.2217.13
10 years
11.2218.55
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.82
Moving average 50 days
13.12
Moving average 100 days
13.50
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
44.36
RSI 14 days
43.72
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | -9.58% | -12.03% | 413M | ||
| -0.48% | +3.96% | +76.91% | +87.42% | 76.18B | ||
| -1.69% | -0.48% | +9.05% | +28.26% | 49.03B | ||
| -0.89% | -0.72% | +5.97% | +18.11% | 46.23B | ||
| -0.63% | -0.77% | +13.18% | +45.67% | 41.81B | ||
| -0.49% | +7.44% | +107.77% | +119.28% | 37.9B | ||
| +0.51% | -2.72% | +32.15% | +32.87% | 36.71B | ||
| -0.47% | +1.14% | +13.13% | +15.45% | 30.18B | ||
| -1.27% | -0.41% | +26.79% | +60.71% | 25.36B | ||
| -0.78% | -1.22% | 0.00% | -1.17% | 21.46B | ||
| -2.29% | +0.41% | +50.04% | +57.18% | 21.11B | ||
| -0.67% | +0.08% | +11.20% | +32.03% | 20.11B | ||
| -0.75% | -2.54% | +8.15% | +12.49% | 19.97B | ||
| +0.13% | +1.04% | +9.33% | +77.18% | 19.15B | ||
| -0.87% | -2.03% | +11.83% | +18.98% | 18.13B | ||
| +0.59% | -2.01% | +15.06% | +8.40% | 17.27B | ||
| Average | -0.63% | -0.04% | +23.81% | +37.55% | ||
| Weighted average by Cap. | -0.69% | +0.62% | +32.36% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60bb3326ad57bfd7c09ce74c2073.G_LTjaM7ug4vHx6X2g618Gk01GY2TaufNqmh7P2VdFw.eIqLtOdC3WhaLH_9q3nFmwhg4it9KcPtc5_r1cz9Izkinpj61FDMP20sVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.65 | 35,212 | 83,210 |
| 03:59:59 pm | 12.67 | 200 | 47,998 |
| 03:59:59 pm | 12.66 | 200 | 47,798 |
| 03:59:59 pm | 12.66 | 200 | 47,598 |
| 03:59:59 pm | 12.66 | 100 | 47,398 |
| 03:59:59 pm | 12.65 | 128 | 47,298 |
| 03:59:38 pm | 12.65 | 167 | 47,170 |
| 03:59:38 pm | 12.65 | 100 | 47,003 |
| 03:57:35 pm | 12.65 | 100 | 46,903 |
| 03:57:19 pm | 12.66 | 100 | 46,803 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Equities
- DGICA Stock
- Quotes Donegal Group Inc.
