DON MUANG TOLLWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 THB | -0.84% |
|
+0.85% | -12.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11.8 ฿ | 11.7 ฿ | 11.9 ฿ | 11.9 ฿ | 11.8 ฿ |
| Volume | 120 219 | 113 866 | 505 991 | 419 905 | 151 083 |
| Change | +0.85% | -0.85% | +1.71% | 0.00% | -0.84% |
| Opening | 11.70 | 11.70 | 11.70 | 11.90 | 11.90 |
| High | 11.80 | 11.80 | 11.90 | 11.90 | 11.90 |
| Low | 11.70 | 11.70 | 11.70 | 11.80 | 11.80 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.85% | ||
| 3 months | -0.84% | ||
| 6 months | -10.61% | ||
| Current year | -12.59% | ||
| 1 year | +1.72% | ||
| 3 years | -5.60% |
Volumes
marketsDaily volume
151 083
Avg. Volume 20 sessions
400 881
Avg. Volume 20 sessions THB
4 730 395.80
Avg. Volume 20 sessions USD
130 871.13
Record volume 1
416 655 200
Record volume 2
36 787 100
Record volume 3
32 582 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 954 549 230
Capitalization (USD)
386 066 559
Net sales (THB)
2 324 968 310
Net sales (USD)
64 322 573
Number of employees
449
Sales / Employee (THB)
5 178 103
Sales / Employee (USD)
143 257
Free-Float
33.23 %
Free-Float capitalization (THB)
4 637 146 640
Free-Float capitalization (USD)
128 291 299
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.70
11.90
1 month
11.3011.90
Current year
11.3013.80
1 year
11.3013.90
3 years
10.1014.50
5 years
10.1018.80
10 years
10.1018.80
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.75
Moving average 50 days
11.88
Moving average 100 days
11.99
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
50.35
RSI 14 days
49.50
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.85% | -12.59% | +1.72% | 386M | ||
| +1.07% | +3.35% | -6.67% | -8.35% | 26.5B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| -0.94% | -3.00% | +19.24% | +21.35% | 10.95B | ||
| +0.26% | -5.96% | +10.11% | +12.85% | 8.05B | ||
| 0.00% | +0.28% | +13.18% | +10.69% | 7.19B | ||
| -0.68% | -1.79% | +26.66% | +37.99% | 5.86B | ||
| +0.78% | +2.88% | -10.47% | -17.20% | 5.04B | ||
| +3.02% | +6.67% | -8.67% | -4.43% | 4.81B | ||
| -0.77% | -4.81% | -1.15% | -13.74% | 3.98B | ||
| -1.34% | +1.97% | -8.57% | -4.21% | 3.9B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| +2.86% | +2.86% | -2.70% | +2.86% | 3.49B | ||
| 0.00% | +0.66% | -3.77% | -8.38% | 3.19B | ||
| -2.07% | -1.18% | +28.84% | +41.56% | 2.95B | ||
| +1.21% | -1.57% | +19.49% | +13.21% | 2.77B | ||
| Average | +0.06% | -0.96% | +4.21% | +6.14% | ||
| Weighted average by Cap. | +0.24% | -0.36% | +3.21% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +23.85% | ||
| 2022 | -5.22% | ||
| 2021 | -27.67% |
- Stock Market
- Equities
- DMT Stock
- Quotes Don Muang Tollway
